LAWAS Historical Data

LAWAS Page 3
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0000153
+0.00%
$ 14,368 $ 791
12:46 AM $ 0.0000153
+0.00%
$ 14,366 $ 793
12:18 AM $ 0.0000153
+0.00%
$ 14,366 $ 792
12:13 AM $ 0.0000153
+0.13%
$ 14,364 $ 793
12:11 AM $ 0.0000153
+0.00%
$ 14,364 $ 811
12:06 AM $ 0.0000153
+0.00%
$ 14,310 $ 812
12:04 AM $ 0.0000153
-0.03%
$ 14,313 $ 805
11:59 PM $ 0.0000153
-0.04%
$ 14,347 $ 806
11:58 PM $ 0.0000153
+0.00%
$ 14,347 $ 815
11:57 PM $ 0.0000153
+0.00%
$ 14,347 $ 814
11:56 PM $ 0.0000153
-0.10%
$ 14,347 $ 814
11:54 PM $ 0.0000153
+0.00%
$ 14,370 $ 815
11:52 PM $ 0.0000154
+0.00%
$ 14,370 $ 812
11:47 PM $ 0.0000154
+0.00%
$ 14,454 $ 818
11:40 PM $ 0.0000154
+0.01%
$ 14,453 $ 818
11:38 PM $ 0.0000154
+0.00%
$ 14,453 $ 817
11:31 PM $ 0.0000154
+0.00%
$ 14,455 $ 817
11:28 PM $ 0.0000154
+0.00%
$ 14,455 $ 817
11:27 PM $ 0.0000154
+0.01%
$ 14,455 $ 815
11:26 PM $ 0.0000154
+0.00%
$ 14,455 $ 806
11:25 PM $ 0.0000153
+0.00%
$ 14,455 $ 805
11:14 PM $ 0.0000153
+0.00%
$ 14,370 $ 805
11:08 PM $ 0.0000153
+0.00%
$ 14,371 $ 805
11:03 PM $ 0.0000153
-0.14%
$ 14,370 $ 804
11:02 PM $ 0.0000153
+0.00%
$ 14,370 $ 797
11:01 PM $ 0.0000153
+0.00%
$ 14,370 $ 797
10:49 PM $ 0.0000153
+0.00%
$ 14,378 $ 799
10:39 PM $ 0.0000153
-0.01%
$ 14,378 $ 799
10:34 PM $ 0.0000153
+0.00%
$ 14,391 $ 799
10:33 PM $ 0.0000153
+0.00%
$ 14,391 $ 797
10:32 PM $ 0.0000153
+0.00%
$ 14,391 $ 727
10:29 PM $ 0.0000153
+0.00%
$ 14,389 $ 727
10:28 PM $ 0.0000153
-0.01%
$ 14,389 $ 727
10:18 PM $ 0.0000153
-0.04%
$ 14,393 $ 723
10:15 PM $ 0.0000154
+0.00%
$ 14,393 $ 731
9:59 PM $ 0.0000154
+0.00%
$ 14,420 $ 732
9:58 PM $ 0.0000154
+0.00%
$ 14,420 $ 732
9:56 PM $ 0.0000154
-0.01%
$ 14,420 $ 737
9:52 PM $ 0.0000154
+0.00%
$ 14,433 $ 739
9:49 PM $ 0.0000154
+0.00%
$ 14,452 $ 740
9:48 PM $ 0.0000154
+0.00%
$ 14,452 $ 738
9:43 PM $ 0.0000154
+0.00%
$ 14,482 $ 737
9:40 PM $ 0.0000154
-0.01%
$ 14,482 $ 735
9:38 PM $ 0.0000155
+0.00%
$ 14,495 $ 736
9:26 PM $ 0.0000155
+0.00%
$ 14,495 $ 736
9:24 PM $ 0.0000155
+0.00%
$ 14,505 $ 736
9:22 PM $ 0.0000155
-0.18%
$ 14,505 $ 736
9:15 PM $ 0.0000155
-0.01%
$ 14,531 $ 741
9:14 PM $ 0.0000155
-0.01%
$ 14,531 $ 739
9:13 PM $ 0.0000155
+0.30%
$ 14,531 $ 732