LAWAS Historical Data

LAWAS Page 4
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.0000154
-0.01%
$ 14,482 $ 735
9:38 PM $ 0.0000155
+0.00%
$ 14,495 $ 736
9:26 PM $ 0.0000155
+0.00%
$ 14,495 $ 736
9:24 PM $ 0.0000155
+0.00%
$ 14,505 $ 736
9:22 PM $ 0.0000155
-0.18%
$ 14,505 $ 736
9:15 PM $ 0.0000155
-0.01%
$ 14,531 $ 741
9:14 PM $ 0.0000155
-0.01%
$ 14,531 $ 739
9:13 PM $ 0.0000155
+0.30%
$ 14,531 $ 732
8:55 PM $ 0.0000154
+0.04%
$ 14,483 $ 729
8:52 PM $ 0.0000154
+0.01%
$ 14,483 $ 731
8:39 PM $ 0.0000155
+0.00%
$ 14,513 $ 727
8:35 PM $ 0.0000154
+0.00%
$ 14,513 $ 724
8:32 PM $ 0.0000154
+0.03%
$ 14,471 $ 724
8:31 PM $ 0.0000154
+0.02%
$ 14,471 $ 721
8:20 PM $ 0.0000154
+0.01%
$ 14,434 $ 720
8:19 PM $ 0.0000154
+0.01%
$ 14,434 $ 719
8:18 PM $ 0.0000154
+0.02%
$ 14,434 $ 715
8:17 PM $ 0.0000154
+0.00%
$ 14,434 $ 714
8:15 PM $ 0.0000153
+0.00%
$ 14,434 $ 710
8:08 PM $ 0.0000153
+0.00%
$ 14,344 $ 710
8:06 PM $ 0.0000153
+0.00%
$ 14,344 $ 709
8:01 PM $ 0.0000153
+0.00%
$ 14,330 $ 708
Download