Coinranking
LAWAS Historical Data
LAWAS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2026 | $0.0000198 | +1.43% | ||
| Mar 13, 2026 | $0.0000197 | +2.15% | ||
| Mar 12, 2026 | $0.0000193 | +7.63% | ||
| Mar 11, 2026 | $0.000018 | +0.95% | ||
| Mar 10, 2026 | $0.0000178 | +4.15% | ||
| Mar 9, 2026 | $0.0000173 | +1.45% | ||
| Mar 8, 2026 | $0.0000169 | -1.77% | ||
| Mar 7, 2026 | $0.0000172 | -3.30% | ||
| Mar 6, 2026 | $0.0000178 | -16.58% | ||
| Mar 5, 2026 | $0.0000213 | +3.96% | ||
| Mar 4, 2026 | $0.0000205 | -2.09% | ||
| Mar 3, 2026 | $0.000021 | +12.00% | ||
| Mar 2, 2026 | $0.0000189 | +6.15% | ||
| Mar 1, 2026 | $0.0000176 | -3.85% | ||
| Feb 28, 2026 | $0.0000183 | +16.20% | ||
| Feb 27, 2026 | $0.0000166 | -8.10% | ||
| Feb 26, 2026 | $0.0000177 | -3.82% | ||
| Feb 25, 2026 | $0.0000188 | +19.89% | ||
| Feb 24, 2026 | $0.0000155 | -0.19% | ||
| Feb 23, 2026 | $0.0000159 | -0.08% | ||
| Feb 22, 2026 | $0.0000162 | -5.81% | ||
| Feb 21, 2026 | $0.0000174 | +0.26% | ||
| Feb 20, 2026 | $0.0000172 | +2.38% | ||
| Feb 19, 2026 | $0.0000169 | +1.39% | ||
| Feb 18, 2026 | $0.0000168 | -2.07% | ||
| Jan 16, 2026 | $0.0000154 | +0.00% | ||
| Jan 13, 2026 | $0.0000341 | +0.00% | ||
| Jan 12, 2026 | $0.0000192 | -7.64% | ||
| Jan 11, 2026 | $0.0000217 | -13.43% | ||
| Jan 10, 2026 | $0.0000252 | +26.83% | ||
| Jan 9, 2026 | $0.0000199 | +0.00% | ||
| Jan 8, 2026 | $0.0000165 | +102.61% | ||
| Jan 7, 2026 | $0.0000145 | +0.00% | ||
| Jan 6, 2026 | $0.0000113 | +133.19% | ||
| Jan 3, 2026 | $0.0₅671 | +11.76% | ||
| Jan 1, 2026 | $0.0₅95 | +2.98% | ||
| Dec 31, 2025 | $0.0₅75 | +0.00% | ||
| Nov 27, 2025 | $0.0000387 | -1.51% | ||
| Nov 26, 2025 | $0.0000382 | -1.62% | ||
| Nov 1, 2025 | $0.0000532 | -0.12% | ||
| Oct 30, 2025 | $0.0000513 | +0.00% | ||
| Oct 28, 2025 | $0.0000662 | +3.77% | ||
| Oct 27, 2025 | $0.0000638 | -7.74% | ||
| Oct 26, 2025 | $0.0000706 | -1.66% | ||
| Oct 25, 2025 | $0.0000714 | +2.09% | ||
| Oct 24, 2025 | $0.0000685 | +7.09% | ||
| Oct 23, 2025 | $0.0000656 | +6.21% | ||
| Oct 22, 2025 | $0.0000618 | -14.16% | ||
| Oct 21, 2025 | $0.0000719 | -0.01% | ||
| Oct 20, 2025 | $0.0000706 | -2.84% | ||