LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0000144
+0.00%
$ 13,476 $ 173
6:13 PM $ 0.0000144
+0.00%
$ 13,476 $ 173
6:04 PM $ 0.0000144
+0.00%
$ 13,474 $ 173
5:57 PM $ 0.0000144
+0.00%
$ 13,476 $ 170
5:55 PM $ 0.0000144
-0.02%
$ 13,476 $ 171
5:42 PM $ 0.0000144
+0.00%
$ 13,512 $ 148
5:40 PM $ 0.0000144
-0.77%
$ 13,512 $ 143
5:29 PM $ 0.0000149
+0.00%
$ 13,930 $ 149
5:23 PM $ 0.0000149
+0.00%
$ 13,943 $ 148
5:22 PM $ 0.0000149
+0.00%
$ 13,943 $ 149
5:20 PM $ 0.0000149
+0.00%
$ 13,943 $ 148
5:09 PM $ 0.0000149
+0.00%
$ 13,987 $ 150
5:07 PM $ 0.0000149
+0.00%
$ 13,987 $ 148
4:50 PM $ 0.000015
+0.00%
$ 14,033 $ 150
4:42 PM $ 0.000015
+0.14%
$ 14,033 $ 149
4:07 PM $ 0.0000149
+0.00%
$ 14,007 $ 147
3:45 PM $ 0.0000149
-0.06%
$ 13,996 $ 147
3:20 PM $ 0.000015
+0.04%
$ 13,996 $ 146
2:57 PM $ 0.0000149
+0.00%
$ 13,996 $ 144
2:54 PM $ 0.0000149
+0.00%
$ 13,995 $ 144
2:19 PM $ 0.0000149
+0.00%
$ 13,996 $ 139
2:02 PM $ 0.0000149
+0.00%
$ 13,994 $ 140
1:57 PM $ 0.000015
+0.00%
$ 14,028 $ 137
1:39 PM $ 0.000015
+0.00%
$ 14,033 $ 136
1:33 PM $ 0.000015
+0.00%
$ 14,036 $ 134
1:11 PM $ 0.000015
+0.00%
$ 14,067 $ 134
1:00 PM $ 0.000015
+0.00%
$ 14,013 $ 133
12:00 PM $ 0.0000149
+0.00%
$ 14,013 $ 131
11:51 AM $ 0.0000149
+0.00%
$ 14,013 $ 130
11:48 AM $ 0.0000149
-0.07%
$ 14,012 $ 122
11:47 AM $ 0.0000149
+0.00%
$ 14,012 $ 118
11:40 AM $ 0.0000149
+0.00%
$ 14,000 $ 117
11:28 AM $ 0.0000149
+0.00%
$ 14,000 $ 114
11:16 AM $ 0.000015
+0.00%
$ 14,039 $ 112
11:14 AM $ 0.000015
+0.16%
$ 14,042 $ 109
11:11 AM $ 0.0000149
+0.00%
$ 14,042 $ 105
11:08 AM $ 0.0000149
+0.00%
$ 13,991 $ 104
11:06 AM $ 0.0000149
+0.00%
$ 13,991 $ 101
11:05 AM $ 0.0000149
+0.03%
$ 13,991 $ 100
11:04 AM $ 0.0000148
+0.00%
$ 13,926 $ 80
10:53 AM $ 0.0000149
+0.00%
$ 13,945 $ 76
10:52 AM $ 0.0000148
+0.00%
$ 13,945 $ 76
10:28 AM $ 0.0000149
+0.00%
$ 13,981 $ 76
10:00 AM $ 0.0000149
+0.00%
$ 13,916 $ 76
9:27 AM $ 0.0000148
+0.00%
$ 13,916 $ 78
8:42 AM $ 0.0000149
+0.00%
$ 13,951 $ 96
8:31 AM $ 0.0000149
+0.00%
$ 13,975 $ 97
7:16 AM $ 0.0000148
+0.00%
$ 13,924 $ 97
6:47 AM $ 0.0000149
+0.00%
$ 13,953 $ 97
6:25 AM $ 0.0000148
+0.00%
$ 13,938 $ 820
Download