LAWAS Historical Data

LAWAS
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0000182
+0.00%
$ 17,072 $ 212
7:41 AM $ 0.0000182
+0.00%
$ 17,072 $ 211
7:37 AM $ 0.0000182
+0.00%
$ 17,088 $ 215
7:32 AM $ 0.0000185
+0.00%
$ 17,333 $ 214
7:06 AM $ 0.0000185
+0.00%
$ 17,352 $ 216
6:57 AM $ 0.0000185
+0.00%
$ 17,350 $ 216
6:24 AM $ 0.0000186
+0.00%
$ 17,437 $ 216
5:26 AM $ 0.0000185
+0.00%
$ 17,396 $ 214
5:09 AM $ 0.0000185
+0.00%
$ 17,341 $ 213
4:52 AM $ 0.0000186
+0.00%
$ 17,404 $ 213
4:31 AM $ 0.0000186
+0.00%
$ 17,415 $ 215
4:29 AM $ 0.0000186
+0.00%
$ 17,423 $ 202
3:58 AM $ 0.0000186
+0.00%
$ 17,415 $ 203
3:46 AM $ 0.0000186
+0.00%
$ 17,463 $ 204
2:57 AM $ 0.0000186
+0.00%
$ 17,445 $ 203
2:50 AM $ 0.0000186
+0.00%
$ 17,411 $ 201
2:39 AM $ 0.0000186
+0.00%
$ 17,411 $ 200
2:18 AM $ 0.0000186
+0.00%
$ 17,414 $ 199
2:17 AM $ 0.0000185
+0.00%
$ 17,414 $ 199
1:55 AM $ 0.0000185
+0.00%
$ 17,205 $ 198
1:50 AM $ 0.0000184
+0.00%
$ 17,205 $ 198
1:13 AM $ 0.0000183
+0.00%
$ 17,205 $ 192
12:58 AM $ 0.0000183
+0.00%
$ 17,196 $ 192
11:47 PM $ 0.0000183
+0.00%
$ 17,155 $ 531
11:31 PM $ 0.0000182
+0.00%
$ 17,092 $ 531
11:04 PM $ 0.0000182
+0.00%
$ 17,088 $ 531
10:53 PM $ 0.0000182
+0.00%
$ 17,072 $ 530
10:39 PM $ 0.0000182
+0.00%
$ 17,112 $ 530
10:31 PM $ 0.0000182
+0.00%
$ 17,106 $ 528
10:07 PM $ 0.0000183
+0.00%
$ 17,201 $ 527
10:05 PM $ 0.0000183
+0.00%
$ 17,201 $ 528
9:29 PM $ 0.0000183
+0.00%
$ 17,144 $ 530
8:59 PM $ 0.0000183
+0.00%
$ 17,169 $ 530
8:33 PM $ 0.0000183
+0.00%
$ 17,172 $ 531
8:29 PM $ 0.0000183
+0.00%
$ 17,188 $ 530
7:50 PM $ 0.0000184
+0.00%
$ 17,110 $ 530
7:22 PM $ 0.0000182
+0.00%
$ 17,110 $ 528
7:01 PM $ 0.0000181
+0.00%
$ 17,016 $ 527
6:12 PM $ 0.0000181
+0.00%
$ 17,009 $ 552
6:08 PM $ 0.0000182
+0.00%
$ 17,086 $ 550
5:52 PM $ 0.0000181
+0.00%
$ 16,975 $ 570
5:16 PM $ 0.0000181
+0.00%
$ 16,978 $ 569
5:14 PM $ 0.0000181
+0.00%
$ 16,977 $ 568
5:04 PM $ 0.0000181
+0.00%
$ 16,974 $ 566
4:50 PM $ 0.0000181
+0.00%
$ 17,064 $ 567
4:35 PM $ 0.0000181
+0.00%
$ 17,064 $ 567
4:31 PM $ 0.0000182
+0.00%
$ 17,064 $ 566
4:23 PM $ 0.0000181
+0.00%
$ 16,944 $ 564
4:13 PM $ 0.000018
+0.00%
$ 16,926 $ 563
4:11 PM $ 0.000018
+0.00%
$ 16,926 $ 563
Download