DIDI Historical Data

DIDI Page 2
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0₆132
+0.00%
$ -- $ 5.15 million
10:31 AM $ 0.0₆126
+0.00%
$ -- $ 5.24 million
10:28 AM $ 0.0₆128
+0.00%
$ -- $ 5.31 million
10:25 AM $ 0.0₆129
+0.00%
$ -- $ 5.21 million
10:22 AM $ 0.0₆127
+0.00%
$ -- $ 5.11 million
10:19 AM $ 0.0₆125
+0.00%
$ -- $ 5.03 million
10:16 AM $ 0.0₆123
+0.00%
$ -- $ 4.95 million
10:13 AM $ 0.0₆121
+0.00%
$ -- $ 5.14 million
10:09 AM $ 0.0₆125
+0.00%
$ -- $ 5.3 million
10:06 AM $ 0.0₆129
+0.00%
$ -- $ 413,772
10:00 AM $ 0.0₆13
+0.00%
$ -- $ 5.17 million
9:57 AM $ 0.0₆126
+0.00%
$ -- $ 4.97 million
9:54 AM $ 0.0₆121
+0.00%
$ -- $ 411,709
9:48 AM $ 0.0₆108
+0.00%
$ -- $ 409,852
9:42 AM $ 0.0₆131
+0.00%
$ -- $ 408,000
9:36 AM $ 0.0₆108
+0.00%
$ -- $ 405,676
9:30 AM $ 0.0₆127
+0.00%
$ -- $ 5.12 million
9:27 AM $ 0.0₆125
+0.00%
$ -- $ 5.28 million
9:24 AM $ 0.0₆129
+0.00%
$ -- $ 5.44 million
9:21 AM $ 0.0₆133
+0.00%
$ -- $ 5.37 million
9:17 AM $ 0.0₆131
+0.00%
$ -- $ 5.29 million
9:14 AM $ 0.0₆129
+0.00%
$ -- $ 5.22 million
9:11 AM $ 0.0₆128
+0.00%
$ -- $ 5.15 million
9:08 AM $ 0.0₆126
+0.00%
$ -- $ 5.26 million
9:05 AM $ 0.0₆129
+0.00%
$ -- $ 5.37 million
9:02 AM $ 0.0₆131
+0.00%
$ -- $ 402,194
8:56 AM $ 0.0₆117
+0.00%
$ -- $ 4.55 million
8:53 AM $ 0.0₆111
+0.00%
$ -- $ 4.6 million
8:50 AM $ 0.0₆113
+0.00%
$ -- $ 4.67 million
8:47 AM $ 0.0₆114
+0.00%
$ -- $ 4.57 million
8:44 AM $ 0.0₆112
+0.00%
$ -- $ 4.51 million
8:41 AM $ 0.0₆11
+0.00%
$ -- $ 4.4 million
8:38 AM $ 0.0₆108
+0.00%
$ -- $ 399,736
8:32 AM $ 0.0₆114
+0.00%
$ -- $ 397,846
8:25 AM $ 0.0₆134
+0.00%
$ -- $ 5.31 million
8:22 AM $ 0.0₆13
+0.00%
$ -- $ 5.02 million
8:19 AM $ 0.0₆123
+0.00%
$ -- $ 395,299
8:13 AM $ 0.0₆107
+0.00%
$ -- $ 393,663
8:07 AM $ 0.0₆112
+0.00%
$ -- $ 391,329
8:01 AM $ 0.0₆11
+0.00%
$ -- $ 388,422
7:55 AM $ 0.0₆102
+0.00%
$ -- $ 4.37 million
7:52 AM $ 0.0₆107
+0.00%
$ -- $ 4.29 million
7:49 AM $ 0.0₆105
+0.00%
$ -- $ 4.43 million
7:46 AM $ 0.0₆109
+0.00%
$ -- $ 4.58 million
7:43 AM $ 0.0₆112
+0.00%
$ -- $ 4.51 million
7:40 AM $ 0.0₆111
+0.00%
$ -- $ 4.45 million
7:37 AM $ 0.0₆109
+0.00%
$ -- $ 4.38 million
7:34 AM $ 0.0₆108
+0.00%
$ -- $ 4.31 million
7:30 AM $ 0.0₆106
+0.00%
$ -- $ 4.54 million
7:27 AM $ 0.0₆112
+0.00%
$ -- $ 384,363