PVP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0000812
+0.44%
$ -- $ 3,158
Jun 24, 2024 $ 0.0000809
+0.83%
$ 80,904 $ 3,145
Apr 3, 2024 $ 0.000103
+0.93%
$ -- $ 2,344
Apr 2, 2024 $ 0.000102
-3.28%
$ 102,300 $ 2,322
Mar 6, 2024 $ 0.000133
+7.02%
$ -- $ 3,891
Mar 5, 2024 $ 0.000124
-10.17%
$ 124,305 $ 5,750
Feb 13, 2024 $ 0.000109
-1.51%
$ 108,838 $ 3,943
Feb 12, 2024 $ 0.00011
-9.23%
$ 110,411 $ 8,181
Feb 8, 2024 $ 0.000124
+0.25%
$ -- $ 2,807
Feb 7, 2024 $ 0.000123
+6.08%
$ 123,482 $ 8,137
Feb 6, 2024 $ 0.000116
+2.60%
$ 116,416 $ 2,680
Feb 4, 2024 $ 0.000138
+0.42%
$ 137,966 $ 6,496
Feb 3, 2024 $ 0.000137
-0.72%
$ 137,343 $ 6,471
Feb 2, 2024 $ 0.000171
-0.20%
$ -- $ 4,050
Feb 1, 2024 $ 0.000171
+1.64%
$ 171,378 $ 4,055
Jan 21, 2024 $ 0.000217
-0.01%
$ -- $ 4,613
Jan 20, 2024 $ 0.000217
+0.31%
$ 216,630 $ 4,616
Jan 12, 2024 $ 0.000263
-0.27%
$ -- $ 8,461
Jan 11, 2024 $ 0.000263
+1.60%
$ 263,438 $ 8,489
Jan 10, 2024 $ 0.000275
+1.12%
$ -- $ 2,975
Jan 9, 2024 $ 0.000272
+2.87%
$ 272,101 $ 2,938
Jan 7, 2024 $ 0.0003
+0.52%
$ -- $ 6,247
Jan 6, 2024 $ 0.000298
+0.42%
$ 298,384 $ 6,217
Jan 2, 2024 $ 0.000345
+1.79%
$ -- $ 3,448
Jan 1, 2024 $ 0.000338
+2.05%
$ 338,485 $ 3,383
Dec 31, 2023 $ 0.000352
+0.08%
$ 351,604 $ 6,805
Dec 30, 2023 $ 0.000352
-6.03%
$ 351,507 $ 8,972
Dec 27, 2023 $ 0.00038
-0.52%
$ -- $ 4,925
Dec 26, 2023 $ 0.000382
-1.60%
$ 381,720 $ 4,947
Dec 24, 2023 $ 0.000364
-0.94%
$ -- $ 2,060
Dec 23, 2023 $ 0.000368
+3.10%
$ 367,633 $ 2,080
Dec 22, 2023 $ 0.000357
-0.20%
$ 356,801 $ 2,602
Dec 21, 2023 $ 0.000357
-9.54%
$ 357,226 $ 8,656
Dec 20, 2023 $ 0.000398
+0.21%
$ -- $ 2,183
Dec 19, 2023 $ 0.000397
-35.21%
$ 396,746 $ 29,670
Dec 18, 2023 $ 0.000612
-8.48%
$ 611,578 $ 11,746
Dec 17, 2023 $ 0.000669
-7.29%
$ 668,615 $ 19,856
Dec 16, 2023 $ 0.000711
+1.29%
$ -- $ 3,965
Dec 15, 2023 $ 0.000702
-16.29%
$ 702,083 $ 17,669
Dec 14, 2023 $ 0.000839
+27.38%
$ 838,584 $ 57,877
Dec 13, 2023 $ 0.000624
+2.58%
$ 623,942 $ 11,288
Dec 12, 2023 $ 0.000608
-0.36%
$ 608,160 $ 18,736
Dec 11, 2023 $ 0.00061
-11.08%
$ 610,090 $ 12,967
Dec 10, 2023 $ 0.000686
+22.61%
$ 685,886 $ 40,481
Dec 9, 2023 $ 0.000559
-6.78%
$ 558,907 $ 9,691
Dec 8, 2023 $ 0.000599
-39.17%
$ 599,335 $ 116,215
Dec 7, 2023 $ 0.000985
+33.29%
$ 984,832 $ 38,486
Dec 6, 2023 $ 0.000739
-12.45%
$ 738,883 $ 4,854
Dec 5, 2023 $ 0.000845
-16.74%
$ 844,774 $ 24,866
Dec 4, 2023 $ 0.00101
+13.04%
$ 1.01 million $ 114,252
Download