Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.0000812
+0.44%
$-- $3,158
Jun 24, 2024 $0.0000809
+0.83%
$80,904 $3,145
Apr 3, 2024 $0.000103
+0.93%
$-- $2,344
Apr 2, 2024 $0.000102
-3.28%
$102,300 $2,322
Mar 6, 2024 $0.000133
+7.02%
$-- $3,891
Mar 5, 2024 $0.000124
-10.17%
$124,305 $5,750
Feb 13, 2024 $0.000109
-1.51%
$108,838 $3,943
Feb 12, 2024 $0.00011
-9.23%
$110,411 $8,181
Feb 8, 2024 $0.000124
+0.25%
$-- $2,807
Feb 7, 2024 $0.000123
+6.08%
$123,482 $8,137
Feb 6, 2024 $0.000116
+2.60%
$116,416 $2,680
Feb 4, 2024 $0.000138
+0.42%
$137,966 $6,496
Feb 3, 2024 $0.000137
-0.72%
$137,343 $6,471
Feb 2, 2024 $0.000171
-0.20%
$-- $4,050
Feb 1, 2024 $0.000171
+1.64%
$171,378 $4,055
Jan 21, 2024 $0.000217
-0.01%
$-- $4,613
Jan 20, 2024 $0.000217
+0.31%
$216,630 $4,616
Jan 12, 2024 $0.000263
-0.27%
$-- $8,461
Jan 11, 2024 $0.000263
+1.60%
$263,438 $8,489
Jan 10, 2024 $0.000275
+1.12%
$-- $2,975
Jan 9, 2024 $0.000272
+2.87%
$272,101 $2,938
Jan 7, 2024 $0.0003
+0.52%
$-- $6,247
Jan 6, 2024 $0.000298
+0.42%
$298,384 $6,217
Jan 2, 2024 $0.000345
+1.79%
$-- $3,448
Jan 1, 2024 $0.000338
+2.05%
$338,485 $3,383
Dec 31, 2023 $0.000352
+0.08%
$351,604 $6,805
Dec 30, 2023 $0.000352
-6.03%
$351,507 $8,972
Dec 27, 2023 $0.00038
-0.52%
$-- $4,925
Dec 26, 2023 $0.000382
-1.60%
$381,720 $4,947
Dec 24, 2023 $0.000364
-0.94%
$-- $2,060
Dec 23, 2023 $0.000368
+3.10%
$367,633 $2,080
Dec 22, 2023 $0.000357
-0.20%
$356,801 $2,602
Dec 21, 2023 $0.000357
-9.54%
$357,226 $8,656
Dec 20, 2023 $0.000398
+0.21%
$-- $2,183
Dec 19, 2023 $0.000397
-35.21%
$396,746 $29,670
Dec 18, 2023 $0.000612
-8.48%
$611,578 $11,746
Dec 17, 2023 $0.000669
-7.29%
$668,615 $19,856
Dec 16, 2023 $0.000711
+1.29%
$-- $3,965
Dec 15, 2023 $0.000702
-16.29%
$702,083 $17,669
Dec 14, 2023 $0.000839
+27.38%
$838,584 $57,877
Dec 13, 2023 $0.000624
+2.58%
$623,942 $11,288
Dec 12, 2023 $0.000608
-0.36%
$608,160 $18,736
Dec 11, 2023 $0.00061
-11.08%
$610,090 $12,967
Dec 10, 2023 $0.000686
+22.61%
$685,886 $40,481
Dec 9, 2023 $0.000559
-6.78%
$558,907 $9,691
Dec 8, 2023 $0.000599
-39.17%
$599,335 $116,215
Dec 7, 2023 $0.000985
+33.29%
$984,832 $38,486
Dec 6, 2023 $0.000739
-12.45%
$738,883 $4,854
Dec 5, 2023 $0.000845
-16.74%
$844,774 $24,866
Dec 4, 2023 $0.00101
+13.04%
$1.01 million $114,252
Download