PVP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0000812
+1.22%
$ -- $ 6,303
Apr 2024 $ 0.000103
-2.37%
$ -- $ 4,667
Mar 2024 $ 0.000133
-4.13%
$ -- $ 9,641
Feb 2024 $ 0.000109
-35.45%
$ -- $ 46,821
Jan 2024 $ 0.000217
-34.69%
$ -- $ 51,387
Dec 2023 $ 0.000352
-50.07%
$ 351,604 $ 645,820
Nov 2023 $ 0.000705
-18.99%
$ 704,595 $ 718,802
Oct 2023 $ 0.000869
+83.48%
$ 869,315 $ 666,116
Sep 2023 $ 0.000474
-57.44%
$ 473,697 $ 1.1 million
Aug 2023 $ 0.00111
-56.05%
$ 1.11 million $ 560,476
Download