PVP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0000812
+1.22%
$ -- $ 6,303
Apr 1 $ 0.000103
-2.37%
$ -- $ 4,667
Mar 4 $ 0.000133
-4.13%
$ -- $ 9,641
Feb 12 $ 0.000109
-10.52%
$ -- $ 12,124
Feb 5 $ 0.000124
+9.09%
$ -- $ 13,624
Jan 29 $ 0.000138
-18.17%
$ 137,966 $ 21,073
Jan 15 $ 0.000217
+0.31%
$ -- $ 4,616
Jan 8 $ 0.000263
-0.74%
$ -- $ 22,863
Jan 1 $ 0.000298
-10.04%
$ -- $ 13,048
Dec 25 $ 0.000352
-9.38%
$ 351,604 $ 18,844
Dec 18 $ 0.000368
-44.98%
$ -- $ 56,938
Dec 11 $ 0.000711
+3.61%
$ 668,615 $ 122,501
Dec 4 $ 0.000559
-37.71%
$ 685,886 $ 308,363
Nov 27 $ 0.000897
+38.42%
$ 897,372 $ 243,610
Nov 20 $ 0.000522
+14.79%
$ -- $ 78,185
Nov 13 $ 0.000479
-28.58%
$ 454,641 $ 55,392
Nov 6 $ 0.000747
+4.99%
$ 670,192 $ 270,263
Oct 30 $ 0.000712
-36.19%
$ 711,589 $ 178,796
Oct 23 $ 0.00112
+167.42%
$ 1.12 million $ 445,100
Oct 16 $ 0.000426
+12.54%
$ -- $ 26,207
Oct 9 $ 0.00035
-20.94%
$ 378,810 $ 33,104
Oct 2 $ 0.000443
+2.89%
$ 442,686 $ 62,605
Sep 25 $ 0.00043
-5.98%
$ 430,315 $ 67,720
Sep 18 $ 0.000429
-39.91%
$ 457,765 $ 104,661
Sep 11 $ 0.000764
+65.53%
$ 714,252 $ 200,672
Sep 4 $ 0.000461
-40.18%
$ 461,399 $ 335,827
Aug 28 $ 0.000771
-69.55%
$ 771,098 $ 951,645
Download