Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24 $0.0000812
+1.22%
$-- $6,303
Apr 1 $0.000103
-2.37%
$-- $4,667
Mar 4 $0.000133
-4.13%
$-- $9,641
Feb 12 $0.000109
-10.52%
$-- $12,124
Feb 5 $0.000124
+9.09%
$-- $13,624
Jan 29 $0.000138
-18.17%
$137,966 $21,073
Jan 15 $0.000217
+0.31%
$-- $4,616
Jan 8 $0.000263
-0.74%
$-- $22,863
Jan 1 $0.000298
-10.04%
$-- $13,048
Dec 25 $0.000352
-9.38%
$351,604 $18,844
Dec 18 $0.000368
-44.98%
$-- $56,938
Dec 11 $0.000711
+3.61%
$668,615 $122,501
Dec 4 $0.000559
-37.71%
$685,886 $308,363
Nov 27 $0.000897
+38.42%
$897,372 $243,610
Nov 20 $0.000522
+14.79%
$-- $78,185
Nov 13 $0.000479
-28.58%
$454,641 $55,392
Nov 6 $0.000747
+4.99%
$670,192 $270,263
Oct 30 $0.000712
-36.19%
$711,589 $178,796
Oct 23 $0.00112
+167.42%
$1.12 million $445,100
Oct 16 $0.000426
+12.54%
$-- $26,207
Oct 9 $0.00035
-20.94%
$378,810 $33,104
Oct 2 $0.000443
+2.89%
$442,686 $62,605
Sep 25 $0.00043
-5.98%
$430,315 $67,720
Sep 18 $0.000429
-39.91%
$457,765 $104,661
Sep 11 $0.000764
+65.53%
$714,252 $200,672
Sep 4 $0.000461
-40.18%
$461,399 $335,827
Aug 28 $0.000771
-69.55%
$771,098 $951,645
Download