Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVP Historical Data

PVP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $0.000897
+16.60%
$897,372 $30,945
Dec 2, 2023 $0.000769
+7.87%
$769,461 $37,002
Dec 1, 2023 $0.000713
+1.24%
$712,906 $2,024
Nov 30, 2023 $0.000705
-12.12%
$704,595 $9,433
Nov 29, 2023 $0.000802
-2.18%
$801,961 $19,912
Nov 28, 2023 $0.00082
-23.00%
$820,160 $29,892
Nov 27, 2023 $0.00106
+64.26%
$1.06 million $114,401
Nov 25, 2023 $0.000522
+0.21%
$-- $6,221
Nov 24, 2023 $0.000521
+1.29%
$520,501 $11,269
Nov 23, 2023 $0.000514
+5.23%
$514,026 $5,727
Nov 22, 2023 $0.000489
-9.78%
$488,754 $21,553
Nov 21, 2023 $0.000558
-2.09%
$558,303 $3,962
Nov 20, 2023 $0.00057
+25.47%
$570,290 $29,453
Nov 19, 2023 $0.000455
-5.05%
$454,641 $9,515
Nov 18, 2023 $0.000479
-1.71%
$478,782 $4,597
Nov 17, 2023 $0.000487
-2.46%
$486,884 $26,174
Nov 16, 2023 $0.000499
-4.40%
$499,035 $3,922
Nov 15, 2023 $0.000519
+2.80%
$518,571 $4,458
Nov 14, 2023 $0.000505
-10.59%
$504,800 $4,343
Nov 13, 2023 $0.000565
-15.64%
$565,498 $11,898
Nov 12, 2023 $0.00067
-10.38%
$670,192 $11,887
Nov 11, 2023 $0.000747
+2.47%
$746,853 $14,024
Nov 10, 2023 $0.000729
-34.48%
$729,050 $33,259
Nov 9, 2023 $0.00111
-22.33%
$1.11 million $57,567
Nov 8, 2023 $0.00143
+34.65%
$1.43 million $90,520
Nov 7, 2023 $0.00106
+34.01%
$1.06 million $51,096
Nov 6, 2023 $0.000791
+11.26%
$791,457 $23,798
Nov 5, 2023 $0.000712
-3.91%
$711,589 $3,489
Nov 4, 2023 $0.000741
-8.82%
$740,816 $13,228
Nov 3, 2023 $0.000812
+21.92%
$812,417 $35,633
Nov 2, 2023 $0.000666
-21.05%
$666,316 $30,293
Nov 1, 2023 $0.000844
-3.02%
$843,513 $37,280
Oct 31, 2023 $0.000869
-2.17%
$869,315 $40,419
Oct 30, 2023 $0.000888
-20.34%
$888,366 $18,454
Oct 29, 2023 $0.00112
+19.26%
$1.12 million $70,791
Oct 28, 2023 $0.000935
+23.84%
$935,274 $23,890
Oct 27, 2023 $0.000755
-19.69%
$755,433 $58,979
Oct 26, 2023 $0.000941
+46.21%
$940,757 $109,136
Oct 25, 2023 $0.000643
+55.44%
$643,301 $175,568
Oct 24, 2023 $0.000414
-0.72%
$414,037 $6,736
Oct 21, 2023 $0.000426
+0.54%
$426,251 $4,922
Oct 20, 2023 $0.000424
-15.22%
$423,874 $11,676
Oct 19, 2023 $0.0005
+4.97%
$500,082 $2,018
Oct 18, 2023 $0.000476
-0.51%
$476,351 $2,484
Oct 17, 2023 $0.000402
-2.22%
$402,101 $2,524
Oct 16, 2023 $0.000411
+8.59%
$411,290 $2,582
Oct 15, 2023 $0.000379
+8.17%
$378,810 $3,894
Oct 14, 2023 $0.00035
+0.24%
$350,118 $3,586
Oct 13, 2023 $0.000349
+1.62%
$349,234 $10,674
Oct 11, 2023 $0.000378
-0.38%
$-- $4,129