Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PVP Historical Data

PVP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2023 $0.00038
+2.66%
$379,735 $8,291
Oct 9, 2023 $0.00037
-16.46%
$369,978 $6,422
Oct 8, 2023 $0.000443
+5.98%
$442,686 $29,815
Oct 7, 2023 $0.000372
-0.32%
$-- $3,609
Oct 6, 2023 $0.000373
+9.06%
$373,136 $3,620
Oct 5, 2023 $0.000342
+5.82%
$342,186 $2,185
Oct 4, 2023 $0.000324
-21.07%
$323,524 $11,533
Oct 3, 2023 $0.00041
-3.03%
$409,874 $7,141
Oct 2, 2023 $0.000423
-1.76%
$422,673 $4,703
Oct 1, 2023 $0.00043
-9.18%
$430,315 $36,333
Sep 30, 2023 $0.000474
+2.94%
$473,697 $8,950
Sep 29, 2023 $0.00046
-17.29%
$460,218 $5,484
Sep 28, 2023 $0.000556
+14.61%
$556,366 $4,779
Sep 27, 2023 $0.000485
+5.09%
$485,435 $3,042
Sep 26, 2023 $0.000432
+0.01%
$-- $4,567
Sep 25, 2023 $0.000431
-5.74%
$431,394 $4,566
Sep 24, 2023 $0.000458
+6.61%
$457,765 $14,818
Sep 23, 2023 $0.000429
-12.82%
$429,268 $15,678
Sep 22, 2023 $0.000492
-12.05%
$492,481 $6,066
Sep 21, 2023 $0.00056
-11.81%
$560,064 $8,023
Sep 20, 2023 $0.000635
-23.20%
$635,208 $16,495
Sep 19, 2023 $0.000827
-7.99%
$827,141 $36,748
Sep 18, 2023 $0.000899
+25.86%
$899,034 $21,651
Sep 17, 2023 $0.000714
-6.48%
$714,252 $22,062
Sep 16, 2023 $0.000764
+13.90%
$763,664 $62,897
Sep 15, 2023 $0.000671
+24.06%
$670,601 $41,633
Sep 14, 2023 $0.000541
-17.10%
$540,515 $12,828
Sep 13, 2023 $0.000652
-3.47%
$651,972 $5,722
Sep 12, 2023 $0.000676
+67.21%
$675,643 $69,988
Sep 11, 2023 $0.000404
-12.45%
$403,899 $7,604
Sep 10, 2023 $0.000461
+6.22%
$461,399 $43,338
Sep 9, 2023 $0.000434
+4.51%
$434,465 $18,145
Sep 8, 2023 $0.000416
-9.49%
$415,810 $14,182
Sep 7, 2023 $0.000459
-30.05%
$459,062 $59,716
Sep 6, 2023 $0.000656
-29.03%
$656,351 $62,211
Sep 5, 2023 $0.000925
+16.49%
$924,544 $52,156
Sep 4, 2023 $0.000793
+2.84%
$793,251 $86,079
Sep 3, 2023 $0.000771
-40.54%
$771,098 $74,023
Sep 2, 2023 $0.0013
+6.53%
$1.3 million $71,646
Sep 1, 2023 $0.00122
+9.47%
$1.22 million $245,501
Aug 31, 2023 $0.00111
-50.64%
$1.11 million $203,172
Aug 30, 2023 $0.0022
-13.06%
$2.2 million $357,304
Download