Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PVP Historical Data

PVP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.0000812
+0.44%
$-- $3,158
Jun 24, 2024 $0.0000809
+0.83%
$80,904 $3,145
Apr 3, 2024 $0.000103
+0.93%
$-- $2,344
Apr 2, 2024 $0.000102
-3.28%
$102,300 $2,322
Mar 6, 2024 $0.000133
+7.02%
$-- $3,891
Mar 5, 2024 $0.000124
-10.17%
$124,305 $5,750
Feb 13, 2024 $0.000109
-1.51%
$108,838 $3,943
Feb 12, 2024 $0.00011
-9.23%
$110,411 $8,181
Feb 8, 2024 $0.000124
+0.25%
$-- $2,807
Feb 7, 2024 $0.000123
+6.08%
$123,482 $8,137
Feb 6, 2024 $0.000116
+2.60%
$116,416 $2,680
Feb 4, 2024 $0.000138
+0.42%
$137,966 $6,496
Feb 3, 2024 $0.000137
-0.72%
$137,343 $6,471
Feb 2, 2024 $0.000171
-0.20%
$-- $4,050
Feb 1, 2024 $0.000171
+1.64%
$171,378 $4,055
Jan 21, 2024 $0.000217
-0.01%
$-- $4,613
Jan 20, 2024 $0.000217
+0.31%
$216,630 $4,616
Jan 12, 2024 $0.000263
-0.27%
$-- $8,461
Jan 11, 2024 $0.000263
+1.60%
$263,438 $8,489
Jan 10, 2024 $0.000275
+1.12%
$-- $2,975
Jan 9, 2024 $0.000272
+2.87%
$272,101 $2,938
Jan 7, 2024 $0.0003
+0.52%
$-- $6,247
Jan 6, 2024 $0.000298
+0.42%
$298,384 $6,217
Jan 2, 2024 $0.000345
+1.79%
$-- $3,448
Jan 1, 2024 $0.000338
+2.05%
$338,485 $3,383
Dec 31, 2023 $0.000352
+0.08%
$351,604 $6,805
Dec 30, 2023 $0.000352
-6.03%
$351,507 $8,972
Dec 27, 2023 $0.00038
-0.52%
$-- $4,925
Dec 26, 2023 $0.000382
-1.60%
$381,720 $4,947
Dec 24, 2023 $0.000364
-0.94%
$-- $2,060
Dec 23, 2023 $0.000368
+3.10%
$367,633 $2,080
Dec 22, 2023 $0.000357
-0.20%
$356,801 $2,602
Dec 21, 2023 $0.000357
-9.54%
$357,226 $8,656
Dec 20, 2023 $0.000398
+0.21%
$-- $2,183
Dec 19, 2023 $0.000397
-35.21%
$396,746 $29,670
Dec 18, 2023 $0.000612
-8.48%
$611,578 $11,746
Dec 17, 2023 $0.000669
-7.29%
$668,615 $19,856
Dec 16, 2023 $0.000711
+1.29%
$-- $3,965
Dec 15, 2023 $0.000702
-16.29%
$702,083 $17,669
Dec 14, 2023 $0.000839
+27.38%
$838,584 $57,877
Dec 13, 2023 $0.000624
+2.58%
$623,942 $11,288
Dec 12, 2023 $0.000608
-0.36%
$608,160 $18,736
Dec 11, 2023 $0.00061
-11.08%
$610,090 $12,967
Dec 10, 2023 $0.000686
+22.61%
$685,886 $40,481
Dec 9, 2023 $0.000559
-6.78%
$558,907 $9,691
Dec 8, 2023 $0.000599
-39.17%
$599,335 $116,215
Dec 7, 2023 $0.000985
+33.29%
$984,832 $38,486
Dec 6, 2023 $0.000739
-12.45%
$738,883 $4,854
Dec 5, 2023 $0.000845
-16.74%
$844,774 $24,866
Dec 4, 2023 $0.00101
+13.04%
$1.01 million $114,252
Download