Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SexCoin Historical Data

SXC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2020 $0.00206
-0.32%
$264,599 $258
Oct 31, 2020 $0.00207
+1.67%
$265,422 $238
Oct 30, 2020 $0.00203
-5.55%
$261,034 $5
Oct 29, 2020 $0.00215
+1.32%
$276,345 $17
Oct 28, 2020 $0.00212
-18.12%
$272,737 $232
Oct 27, 2020 $0.0026
-5.37%
$333,359 $237
Oct 26, 2020 $0.00274
+23.99%
$352,380 $170
Oct 25, 2020 $0.00221
-0.73%
$284,209 $5
Oct 24, 2020 $0.00223
+1.39%
$286,232 $1
Oct 23, 2020 $0.0022
-0.37%
$282,334 $352
Oct 22, 2020 $0.00221
-4.32%
$283,422 $345
Oct 21, 2020 $0.00231
+7.60%
$296,264 $175
Oct 20, 2020 $0.00214
+1.41%
$275,364 $193
Oct 19, 2020 $0.00211
+2.15%
$271,548 $184
Oct 18, 2020 $0.00207
+1.20%
$265,796 $175
Oct 17, 2020 $0.00205
+0.38%
$262,662 $292
Oct 16, 2020 $0.00204
-6.72%
$261,656 $311
Oct 15, 2020 $0.00218
+0.56%
$280,488 $355
Oct 14, 2020 $0.00217
+0.06%
$278,949 $309
Oct 13, 2020 $0.00217
-0.94%
$278,790 $350
Oct 12, 2020 $0.00219
+1.42%
$281,484 $363
Oct 11, 2020 $0.00216
+0.75%
$277,646 $249
Oct 10, 2020 $0.00215
+2.04%
$275,529 $343
Oct 9, 2020 $0.0021
+1.32%
$270,044 $213
Oct 8, 2020 $0.00207
+2.29%
$266,396 $79
Oct 7, 2020 $0.00203
-13.10%
$260,420 $224
Oct 6, 2020 $0.00233
+3.03%
$299,689 $62
Oct 5, 2020 $0.00227
-15.15%
$290,893 $449
Oct 4, 2020 $0.00267
-2.70%
$342,808 $256
Oct 3, 2020 $0.00274
-0.17%
$352,340 $210
Oct 2, 2020 $0.00275
-4.46%
$352,950 $267
Oct 1, 2020 $0.00288
+21.27%
$369,270 $809
Sep 30, 2020 $0.00237
+4.11%
$304,492 $770
Sep 29, 2020 $0.00228
+25.13%
$292,462 $2,029
Sep 28, 2020 $0.00182
+40.78%
$233,840 $421
Sep 27, 2020 $0.00129
+0.32%
$166,041 $321
Sep 26, 2020 $0.00129
+0.52%
$165,625 $359
Sep 25, 2020 $0.00128
-0.42%
$164,755 $237
Sep 24, 2020 $0.00129
-3.28%
$165,436 $226
Sep 23, 2020 $0.00133
-2.74%
$171,054 $286
Sep 22, 2020 $0.00137
+0.84%
$175,856 $243
Sep 21, 2020 $0.00136
-4.38%
$174,413 $231
Sep 20, 2020 $0.00142
-1.50%
$182,387 $313
Sep 19, 2020 $0.00144
+1.29%
$185,154 $273
Sep 18, 2020 $0.00142
-0.10%
$182,619 $286
Sep 17, 2020 $0.00142
-0.14%
$182,748 $286
Sep 16, 2020 $0.00143
+1.61%
$183,107 $240
Sep 15, 2020 $0.0014
+1.05%
$180,228 $333
Sep 14, 2020 $0.00139
+3.40%
$178,291 $314
Sep 13, 2020 $0.00134
-1.20%
$172,383 $238