SexCoin Historical Data

SXC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00206
-0.32%
$ 264,599 $ 258
Oct 31, 2020 $ 0.00207
+1.67%
$ 265,422 $ 238
Oct 30, 2020 $ 0.00203
-5.55%
$ 261,034 $ 5
Oct 29, 2020 $ 0.00215
+1.32%
$ 276,345 $ 17
Oct 28, 2020 $ 0.00212
-18.12%
$ 272,737 $ 232
Oct 27, 2020 $ 0.0026
-5.37%
$ 333,359 $ 237
Oct 26, 2020 $ 0.00274
+23.99%
$ 352,380 $ 170
Oct 25, 2020 $ 0.00221
-0.73%
$ 284,209 $ 5
Oct 24, 2020 $ 0.00223
+1.39%
$ 286,232 $ 1
Oct 23, 2020 $ 0.0022
-0.37%
$ 282,334 $ 352
Oct 22, 2020 $ 0.00221
-4.32%
$ 283,422 $ 345
Oct 21, 2020 $ 0.00231
+7.60%
$ 296,264 $ 175
Oct 20, 2020 $ 0.00214
+1.41%
$ 275,364 $ 193
Oct 19, 2020 $ 0.00211
+2.15%
$ 271,548 $ 184
Oct 18, 2020 $ 0.00207
+1.20%
$ 265,796 $ 175
Oct 17, 2020 $ 0.00205
+0.38%
$ 262,662 $ 292
Oct 16, 2020 $ 0.00204
-6.72%
$ 261,656 $ 311
Oct 15, 2020 $ 0.00218
+0.56%
$ 280,488 $ 355
Oct 14, 2020 $ 0.00217
+0.06%
$ 278,949 $ 309
Oct 13, 2020 $ 0.00217
-0.94%
$ 278,790 $ 350
Oct 12, 2020 $ 0.00219
+1.42%
$ 281,484 $ 363
Oct 11, 2020 $ 0.00216
+0.75%
$ 277,646 $ 249
Oct 10, 2020 $ 0.00215
+2.04%
$ 275,529 $ 343
Oct 9, 2020 $ 0.0021
+1.32%
$ 270,044 $ 213
Oct 8, 2020 $ 0.00207
+2.29%
$ 266,396 $ 79
Oct 7, 2020 $ 0.00203
-13.10%
$ 260,420 $ 224
Oct 6, 2020 $ 0.00233
+3.03%
$ 299,689 $ 62
Oct 5, 2020 $ 0.00227
-15.15%
$ 290,893 $ 449
Oct 4, 2020 $ 0.00267
-2.70%
$ 342,808 $ 256
Oct 3, 2020 $ 0.00274
-0.17%
$ 352,340 $ 210
Oct 2, 2020 $ 0.00275
-4.46%
$ 352,950 $ 267
Oct 1, 2020 $ 0.00288
+21.27%
$ 369,270 $ 809
Sep 30, 2020 $ 0.00237
+4.11%
$ 304,492 $ 770
Sep 29, 2020 $ 0.00228
+25.13%
$ 292,462 $ 2,029
Sep 28, 2020 $ 0.00182
+40.78%
$ 233,840 $ 421
Sep 27, 2020 $ 0.00129
+0.32%
$ 166,041 $ 321
Sep 26, 2020 $ 0.00129
+0.52%
$ 165,625 $ 359
Sep 25, 2020 $ 0.00128
-0.42%
$ 164,755 $ 237
Sep 24, 2020 $ 0.00129
-3.28%
$ 165,436 $ 226
Sep 23, 2020 $ 0.00133
-2.74%
$ 171,054 $ 286
Sep 22, 2020 $ 0.00137
+0.84%
$ 175,856 $ 243
Sep 21, 2020 $ 0.00136
-4.38%
$ 174,413 $ 231
Sep 20, 2020 $ 0.00142
-1.50%
$ 182,387 $ 313
Sep 19, 2020 $ 0.00144
+1.29%
$ 185,154 $ 273
Sep 18, 2020 $ 0.00142
-0.10%
$ 182,619 $ 286
Sep 17, 2020 $ 0.00142
-0.14%
$ 182,748 $ 286
Sep 16, 2020 $ 0.00143
+1.61%
$ 183,107 $ 240
Sep 15, 2020 $ 0.0014
+1.05%
$ 180,228 $ 333
Sep 14, 2020 $ 0.00139
+3.40%
$ 178,291 $ 314
Sep 13, 2020 $ 0.00134
-1.20%
$ 172,383 $ 238