SexCoin Historical Data

SXC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.00206
-0.32%
$264,599 $258
Oct 31, 2020 $0.00207
+1.67%
$265,422 $238
Oct 30, 2020 $0.00203
-5.55%
$261,034 $5
Oct 29, 2020 $0.00215
+1.32%
$276,345 $17
Oct 28, 2020 $0.00212
-18.12%
$272,737 $232
Oct 27, 2020 $0.0026
-5.37%
$333,359 $237
Oct 26, 2020 $0.00274
+23.99%
$352,380 $170
Oct 25, 2020 $0.00221
-0.73%
$284,209 $5
Oct 24, 2020 $0.00223
+1.39%
$286,232 $1
Oct 23, 2020 $0.0022
-0.37%
$282,334 $352
Oct 22, 2020 $0.00221
-4.32%
$283,422 $345
Oct 21, 2020 $0.00231
+7.60%
$296,264 $175
Oct 20, 2020 $0.00214
+1.41%
$275,364 $193
Oct 19, 2020 $0.00211
+2.15%
$271,548 $184
Oct 18, 2020 $0.00207
+1.20%
$265,796 $175
Oct 17, 2020 $0.00205
+0.38%
$262,662 $292
Oct 16, 2020 $0.00204
-6.72%
$261,656 $311
Oct 15, 2020 $0.00218
+0.56%
$280,488 $355
Oct 14, 2020 $0.00217
+0.06%
$278,949 $309
Oct 13, 2020 $0.00217
-0.94%
$278,790 $350
Oct 12, 2020 $0.00219
+1.42%
$281,484 $363
Oct 11, 2020 $0.00216
+0.75%
$277,646 $249
Oct 10, 2020 $0.00215
+2.04%
$275,529 $343
Oct 9, 2020 $0.0021
+1.32%
$270,044 $213
Oct 8, 2020 $0.00207
+2.29%
$266,396 $79
Oct 7, 2020 $0.00203
-13.10%
$260,420 $224
Oct 6, 2020 $0.00233
+3.03%
$299,689 $62
Oct 5, 2020 $0.00227
-15.15%
$290,893 $449
Oct 4, 2020 $0.00267
-2.70%
$342,808 $256
Oct 3, 2020 $0.00274
-0.17%
$352,340 $210
Oct 2, 2020 $0.00275
-4.46%
$352,950 $267
Oct 1, 2020 $0.00288
+21.27%
$369,270 $809
Sep 30, 2020 $0.00237
+4.11%
$304,492 $770
Sep 29, 2020 $0.00228
+25.13%
$292,462 $2,029
Sep 28, 2020 $0.00182
+40.78%
$233,840 $421
Sep 27, 2020 $0.00129
+0.32%
$166,041 $321
Sep 26, 2020 $0.00129
+0.52%
$165,625 $359
Sep 25, 2020 $0.00128
-0.42%
$164,755 $237
Sep 24, 2020 $0.00129
-3.28%
$165,436 $226
Sep 23, 2020 $0.00133
-2.74%
$171,054 $286
Sep 22, 2020 $0.00137
+0.84%
$175,856 $243
Sep 21, 2020 $0.00136
-4.38%
$174,413 $231
Sep 20, 2020 $0.00142
-1.50%
$182,387 $313
Sep 19, 2020 $0.00144
+1.29%
$185,154 $273
Sep 18, 2020 $0.00142
-0.10%
$182,619 $286
Sep 17, 2020 $0.00142
-0.14%
$182,748 $286
Sep 16, 2020 $0.00143
+1.61%
$183,107 $240
Sep 15, 2020 $0.0014
+1.05%
$180,228 $333
Sep 14, 2020 $0.00139
+3.40%
$178,291 $314
Sep 13, 2020 $0.00134
-1.20%
$172,383 $238