SexCoin Historical Data

SXC Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $0.00914
-5.05%
$1.17 million $288
May 29, 2019 $0.00963
-3.67%
$1.24 million $1,968
May 28, 2019 $0.00999
+6.67%
$1.28 million $1,372
May 27, 2019 $0.00937
-1.50%
$1.2 million $258
May 26, 2019 $0.00951
+11.06%
$1.22 million $131
May 25, 2019 $0.00857
-2.22%
$1.1 million $229
May 24, 2019 $0.00876
-0.21%
$1.12 million $267
May 23, 2019 $0.00878
-0.66%
$1.13 million $1,372
May 22, 2019 $0.00884
-0.95%
$1.13 million $195
May 21, 2019 $0.00892
+9.05%
$1.15 million $292
May 20, 2019 $0.00818
-1.95%
$1.05 million $242
May 19, 2019 $0.00835
+13.19%
$1.07 million $182
May 18, 2019 $0.00737
+0.36%
$946,746 $708
May 17, 2019 $0.00735
-1.34%
$943,381 $315
May 16, 2019 $0.00745
-15.43%
$956,247 $1,689
May 15, 2019 $0.00881
+0.60%
$1.13 million $1,704
May 14, 2019 $0.00875
+6.76%
$1.12 million $1,654
May 13, 2019 $0.0082
+6.93%
$1.05 million $2,170
May 12, 2019 $0.00767
-1.40%
$984,684 $406
May 11, 2019 $0.00778
+9.42%
$998,625 $241
May 10, 2019 $0.00711
+5.12%
$912,677 $131
May 9, 2019 $0.00676
+4.32%
$868,258 $207
May 8, 2019 $0.00648
+2.97%
$832,334 $138
May 7, 2019 $0.0063
+0.45%
$808,352 $169
May 6, 2019 $0.00627
+0.81%
$804,739 $154
May 5, 2019 $0.00622
-5.60%
$798,187 $46
May 4, 2019 $0.00658
+1.47%
$845,496 $40
May 3, 2019 $0.00649
+1.57%
$833,226 $69
May 2, 2019 $0.00639
+5.61%
$820,345 $669
May 1, 2019 $0.00605
-2.61%
$776,726 $64
Apr 30, 2019 $0.00605
-0.09%
$777,142 $6
Apr 29, 2019 $0.00606
-0.62%
$777,959 $6
Apr 28, 2019 $0.00608
+2.09%
$780,829 $154
Apr 27, 2019 $0.00596
-0.47%
$764,897 $190
Apr 26, 2019 $0.00598
+0.63%
$768,482 $122
Apr 25, 2019 $0.00595
-1.77%
$763,656 $1
Apr 24, 2019 $0.00605
-3.11%
$777,452 $8
Apr 23, 2019 $0.00625
+0.12%
$802,361 $644
Apr 22, 2019 $0.00624
-1.58%
$801,389 $1,441
Apr 21, 2019 $0.00634
-0.06%
$814,254 $47
Apr 20, 2019 $0.00635
-2.81%
$814,739 $42
Apr 19, 2019 $0.00653
+0.55%
$838,340 $106
Apr 18, 2019 $0.00649
+1.01%
$833,777 $31
Apr 17, 2019 $0.00643
-1.15%
$825,438 $95
Apr 16, 2019 $0.0065
+2.32%
$835,031 $46
Apr 15, 2019 $0.00636
-0.45%
$816,039 $84
Apr 14, 2019 $0.00638
+3.99%
$819,736 $645
Apr 13, 2019 $0.00614
-5.42%
$788,374 $1,176
Apr 12, 2019 $0.00649
+1.34%
$833,540 $266
Apr 11, 2019 $0.00641
-4.22%
$822,608 $156