Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SexCoin Historical Data

SXC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2019 $0.00951
-3.23%
$1.22 million $238
Jul 18, 2019 $0.00983
+18.45%
$1.26 million $206
Jul 17, 2019 $0.0083
-1.58%
$1.07 million $718
Jul 16, 2019 $0.00843
-19.38%
$1.08 million $258
Jul 15, 2019 $0.0105
+7.96%
$1.34 million $369
Jul 14, 2019 $0.00969
-14.83%
$1.24 million $160
Jul 13, 2019 $0.0114
-4.87%
$1.46 million $107
Jul 12, 2019 $0.012
+2.24%
$1.54 million $329
Jul 11, 2019 $0.0117
-16.04%
$1.5 million $1,257
Jul 10, 2019 $0.0139
-7.09%
$1.79 million $2,003
Jul 9, 2019 $0.015
+5.83%
$1.93 million $1,172
Jul 8, 2019 $0.0142
+1.65%
$1.82 million $1,728
Jul 7, 2019 $0.0139
+23.99%
$1.79 million $2,827
Jul 6, 2019 $0.0112
+10.70%
$1.44 million $430
Jul 5, 2019 $0.0102
-4.69%
$1.3 million $270
Jul 4, 2019 $0.0107
-5.29%
$1.37 million $430
Jul 3, 2019 $0.0112
-9.94%
$1.44 million $1,721
Jul 2, 2019 $0.0125
+30.48%
$1.6 million $4,156
Jul 1, 2019 $0.00957
+9.26%
$1.23 million $858
Jun 30, 2019 $0.00876
-10.43%
$1.12 million $721
Jun 29, 2019 $0.00978
-3.68%
$1.26 million $329
Jun 28, 2019 $0.0102
+9.91%
$1.3 million $574
Jun 27, 2019 $0.00924
-12.72%
$1.19 million $416
Jun 26, 2019 $0.0106
+7.15%
$1.36 million $1,726
Jun 25, 2019 $0.00988
+1.86%
$1.27 million $107
Jun 24, 2019 $0.0097
+5.99%
$1.25 million $43
Jun 23, 2019 $0.00915
+1.30%
$1.17 million $324
Jun 22, 2019 $0.00903
-2.27%
$1.16 million $680
Jun 21, 2019 $0.00924
-6.79%
$1.19 million $2,502
Jun 20, 2019 $0.00992
+10.11%
$1.27 million $1,127
Jun 19, 2019 $0.00901
-10.56%
$1.16 million $315
Jun 18, 2019 $0.0101
-0.73%
$1.29 million $69
Jun 17, 2019 $0.0101
+3.96%
$1.3 million $296
Jun 16, 2019 $0.00975
+0.19%
$1.25 million $647
Jun 15, 2019 $0.00974
+0.90%
$1.25 million $202
Jun 14, 2019 $0.00965
+5.66%
$1.24 million $238
Jun 13, 2019 $0.00913
+2.35%
$1.17 million $394
Jun 12, 2019 $0.00892
+0.71%
$1.15 million $1,578
Jun 11, 2019 $0.00886
-2.30%
$1.14 million $242
Jun 10, 2019 $0.00907
+5.81%
$1.16 million $53
Jun 9, 2019 $0.00857
-3.68%
$1.1 million $14
Jun 8, 2019 $0.0089
+2.41%
$1.14 million $164
Jun 7, 2019 $0.00869
+2.52%
$1.12 million $153
Jun 6, 2019 $0.00847
-0.98%
$1.09 million $234
Jun 5, 2019 $0.00856
+4.49%
$1.1 million $61
Jun 4, 2019 $0.00819
-4.40%
$1.05 million $153
Jun 3, 2019 $0.00857
-1.26%
$1.1 million $964
Jun 2, 2019 $0.00868
-2.79%
$1.11 million $106
Jun 1, 2019 $0.00892
-1.04%
$1.15 million $1,672
May 31, 2019 $0.00902
-1.34%
$1.16 million $1,467