Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SexCoin Historical Data

SXC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2019 $0.00658
-0.13%
$844,775 $1,787
Feb 18, 2019 $0.00659
+10.46%
$846,050 $542
Feb 17, 2019 $0.00597
-7.97%
$766,224 $186
Feb 16, 2019 $0.00647
+11.59%
$830,526 $711
Feb 15, 2019 $0.00668
+16.12%
$858,084 $770
Feb 14, 2019 $0.00576
-4.34%
$738,984 $428
Feb 13, 2019 $0.00602
-11.12%
$772,752 $503
Feb 12, 2019 $0.00677
+5.90%
$869,435 $241
Feb 11, 2019 $0.00638
-11.64%
$819,780 $3,312
Feb 10, 2019 $0.00701
-2.42%
$900,467 $1,577
Feb 9, 2019 $0.00719
-4.83%
$922,958 $727
Feb 8, 2019 $0.00756
+5.86%
$970,362 $717
Feb 7, 2019 $0.00714
-1.18%
$916,645 $467
Feb 6, 2019 $0.00722
-6.50%
$927,722 $268
Feb 5, 2019 $0.00773
-2.95%
$992,329 $1,335
Feb 4, 2019 $0.00796
+0.61%
$1.02 million $548
Feb 3, 2019 $0.00792
-7.01%
$1.02 million $1,416
Feb 2, 2019 $0.0085
-1.83%
$1.09 million $1,669
Feb 1, 2019 $0.00867
+6.70%
$1.11 million $1,928
Jan 31, 2019 $0.00812
-2.64%
$1.04 million $2,633
Jan 30, 2019 $0.00834
+5.40%
$1.07 million $765
Jan 29, 2019 $0.00792
-10.00%
$1.02 million $1,847
Jan 28, 2019 $0.0088
+1.93%
$1.13 million $2,597
Jan 27, 2019 $0.00863
+12.62%
$1.11 million $1,825
Jan 26, 2019 $0.00766
+7.83%
$984,177 $1,361
Jan 25, 2019 $0.00711
+0.07%
$912,724 $1,170
Jan 24, 2019 $0.0071
+0.58%
$912,222 $1,680
Jan 23, 2019 $0.00706
-21.28%
$906,860 $1,449
Jan 22, 2019 $0.00897
-37.71%
$1.15 million $4,255
Jan 21, 2019 $0.0144
-39.37%
$1.85 million $1,474
Nov 25, 2018 $0.00578
+0.00%
$741,996 $4,292
Nov 24, 2018 $0.00505
+0.00%
$648,246 $4,307
Nov 23, 2018 $0.00463
+0.00%
$593,937 $4,525
Nov 19, 2018 $0.00613
+0.00%
$786,486 $5,598
Nov 18, 2018 $0.00592
+0.00%
$760,171 $5,553
Nov 15, 2018 $0.00647
+0.00%
$-- $6,126
Nov 14, 2018 $0.0099
+0.00%
$-- $6,362
Nov 11, 2018 $0.0102
+0.00%
$-- $6,401
Nov 10, 2018 $0.0103
+0.00%
$-- $6,412
Nov 9, 2018 $0.0104
+0.00%
$-- $6,490
Nov 8, 2018 $0.0104
+0.00%
$-- $6,532
Nov 7, 2018 $0.0104
+0.00%
$-- $6,438
Nov 6, 2018 $0.0102
+0.00%
$-- $6,440
Nov 5, 2018 $0.0088
+0.00%
$-- $6,404
Nov 4, 2018 $0.0106
+0.00%
$-- $6,372
Nov 3, 2018 $0.0109
+0.00%
$-- $6,395
Nov 2, 2018 $0.0101
+0.00%
$-- $6,347
Oct 31, 2018 $0.00689
+0.00%
$-- $6,314
Oct 30, 2018 $0.00707
+0.00%
$-- $6,403
Oct 29, 2018 $0.00717
+0.00%
$-- $6,467