SexCoin Historical Data

SXC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.00658
-0.13%
$ 844,775 $ 1,787
Feb 18, 2019 $ 0.00659
+10.46%
$ 846,050 $ 542
Feb 17, 2019 $ 0.00597
-7.97%
$ 766,224 $ 186
Feb 16, 2019 $ 0.00647
+11.59%
$ 830,526 $ 711
Feb 15, 2019 $ 0.00668
+16.12%
$ 858,084 $ 770
Feb 14, 2019 $ 0.00576
-4.34%
$ 738,984 $ 428
Feb 13, 2019 $ 0.00602
-11.12%
$ 772,752 $ 503
Feb 12, 2019 $ 0.00677
+5.90%
$ 869,435 $ 241
Feb 11, 2019 $ 0.00638
-11.64%
$ 819,780 $ 3,312
Feb 10, 2019 $ 0.00701
-2.42%
$ 900,467 $ 1,577
Feb 9, 2019 $ 0.00719
-4.83%
$ 922,958 $ 727
Feb 8, 2019 $ 0.00756
+5.86%
$ 970,362 $ 717
Feb 7, 2019 $ 0.00714
-1.18%
$ 916,645 $ 467
Feb 6, 2019 $ 0.00722
-6.50%
$ 927,722 $ 268
Feb 5, 2019 $ 0.00773
-2.95%
$ 992,329 $ 1,335
Feb 4, 2019 $ 0.00796
+0.61%
$ 1.02 million $ 548
Feb 3, 2019 $ 0.00792
-7.01%
$ 1.02 million $ 1,416
Feb 2, 2019 $ 0.0085
-1.83%
$ 1.09 million $ 1,669
Feb 1, 2019 $ 0.00867
+6.70%
$ 1.11 million $ 1,928
Jan 31, 2019 $ 0.00812
-2.64%
$ 1.04 million $ 2,633
Jan 30, 2019 $ 0.00834
+5.40%
$ 1.07 million $ 765
Jan 29, 2019 $ 0.00792
-10.00%
$ 1.02 million $ 1,847
Jan 28, 2019 $ 0.0088
+1.93%
$ 1.13 million $ 2,597
Jan 27, 2019 $ 0.00863
+12.62%
$ 1.11 million $ 1,825
Jan 26, 2019 $ 0.00766
+7.83%
$ 984,177 $ 1,361
Jan 25, 2019 $ 0.00711
+0.07%
$ 912,724 $ 1,170
Jan 24, 2019 $ 0.0071
+0.58%
$ 912,222 $ 1,680
Jan 23, 2019 $ 0.00706
-21.28%
$ 906,860 $ 1,449
Jan 22, 2019 $ 0.00897
-37.71%
$ 1.15 million $ 4,255
Jan 21, 2019 $ 0.0144
-39.37%
$ 1.85 million $ 1,474
Nov 25, 2018 $ 0.00578
+0.00%
$ 741,996 $ 4,292
Nov 24, 2018 $ 0.00505
+0.00%
$ 648,246 $ 4,307
Nov 23, 2018 $ 0.00463
+0.00%
$ 593,937 $ 4,525
Nov 19, 2018 $ 0.00613
+0.00%
$ 786,486 $ 5,598
Nov 18, 2018 $ 0.00592
+0.00%
$ 760,171 $ 5,553
Nov 15, 2018 $ 0.00647
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0099
+0.00%
$ -- $ 6,362
Nov 11, 2018 $ 0.0102
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0103
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0104
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0104
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0104
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0102
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0088
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0106
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0109
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0101
+0.00%
$ -- $ 6,347
Oct 31, 2018 $ 0.00689
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00707
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00717
+0.00%
$ -- $ 6,467