SexCoin Historical Data

SXC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 28, 2018 $ 0.00704
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00735
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00738
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00666
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00667
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00671
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00678
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00603
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00604
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00619
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00975
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00602
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00644
+0.00%
$ -- $ 6,565
Oct 13, 2018 $ 0.0054
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00517
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00482
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00488
+0.00%
$ -- $ 6,627
Oct 6, 2018 $ 0.00599
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00577
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00544
+0.00%
$ -- $ 6,475
Oct 2, 2018 $ 0.00484
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00482
+0.00%
$ -- $ 6,610
Sep 28, 2018 $ 0.00472
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0032
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00298
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00298
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00298
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00298
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00298
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00298
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00298
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00298
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00298
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00299
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00298
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00298
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00298
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00298
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00298
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.003
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00303
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00303
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00306
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00298
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00298
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00298
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00298
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00298
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00298
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00298
+0.00%
$ -- $ 6,989