SexCoin Historical Data

SXC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.00136
+0.57%
$174,464 $258
Sep 11, 2020 $0.00135
+0.26%
$173,423 $251
Sep 10, 2020 $0.00135
+1.25%
$172,872 $326
Sep 9, 2020 $0.00133
+1.00%
$170,760 $274
Sep 8, 2020 $0.00132
-2.40%
$169,047 $224
Sep 7, 2020 $0.00135
+1.00%
$173,034 $292
Sep 6, 2020 $0.00133
+0.91%
$171,359 $215
Sep 5, 2020 $0.00132
-3.02%
$169,550 $229
Sep 4, 2020 $0.00136
+2.75%
$174,952 $259
Sep 3, 2020 $0.00133
-2.94%
$170,514 $237
Sep 2, 2020 $0.00137
-4.28%
$175,747 $291
Sep 1, 2020 $0.00143
+19.36%
$183,594 $214
Aug 29, 2020 $0.00149
-0.43%
$191,526 $2
Aug 28, 2020 $0.0015
+1.12%
$192,332 $2
Aug 22, 2020 $0.00151
+0.81%
$194,035 $2
Aug 21, 2020 $0.0015
+5.27%
$192,495 $73
Aug 20, 2020 $0.00142
+1.09%
$182,887 $273
Aug 19, 2020 $0.00141
-1.91%
$180,851 $279
Aug 18, 2020 $0.00144
-2.57%
$184,391 $242
Aug 17, 2020 $0.00147
+3.21%
$189,330 $328
Aug 16, 2020 $0.00143
-7.50%
$183,415 $265
Aug 15, 2020 $0.00154
-6.18%
$198,317 $308
Aug 14, 2020 $0.00165
-6.70%
$211,345 $248
Aug 13, 2020 $0.00176
+1.71%
$226,605 $344
Aug 12, 2020 $0.00174
+8.82%
$222,829 $307
Aug 11, 2020 $0.00159
-4.12%
$204,776 $232
Aug 10, 2020 $0.00166
-5.16%
$213,475 $204
Aug 9, 2020 $0.00175
-0.66%
$224,977 $825
Aug 8, 2020 $0.00176
+1.20%
$226,060 $318
Aug 7, 2020 $0.00174
-1.55%
$223,330 $293
Aug 6, 2020 $0.00177
+0.43%
$226,898 $347
Aug 5, 2020 $0.00176
+4.78%
$225,909 $333
Aug 4, 2020 $0.00168
-0.41%
$215,583 $314
Aug 3, 2020 $0.00169
+1.45%
$216,625 $353
Aug 2, 2020 $0.00166
-6.07%
$213,456 $330
Aug 1, 2020 $0.00177
+4.02%
$227,249 $317
Jul 31, 2020 $0.0017
+9.36%
$218,448 $160
Jul 30, 2020 $0.00156
+0.09%
$199,820 $1
Jul 26, 2020 $0.00149
+2.08%
$190,802 $3
Jul 25, 2020 $0.00145
+1.00%
$186,818 $4
Jul 24, 2020 $0.00143
-0.72%
$183,730 $1
Jul 23, 2020 $0.00144
+7.77%
$184,971 $60
Jul 22, 2020 $0.00134
+1.40%
$171,656 $559
Jul 21, 2020 $0.00132
+2.41%
$169,265 $297
Jul 20, 2020 $0.00129
+7.29%
$165,293 $86
Jul 19, 2020 $0.0012
+30.67%
$154,090 $478
Jul 18, 2020 $0.00146
-0.30%
$188,017 $3
Jul 17, 2020 $0.00147
+6.97%
$188,596 $34
Jul 16, 2020 $0.00137
-6.95%
$176,344 $475
Jul 15, 2020 $0.00148
-6.35%
$189,542 $80