SexCoin Historical Data

SXC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.00136
+0.57%
$ 174,464 $ 258
Sep 11, 2020 $ 0.00135
+0.26%
$ 173,423 $ 251
Sep 10, 2020 $ 0.00135
+1.25%
$ 172,872 $ 326
Sep 9, 2020 $ 0.00133
+1.00%
$ 170,760 $ 274
Sep 8, 2020 $ 0.00132
-2.40%
$ 169,047 $ 224
Sep 7, 2020 $ 0.00135
+1.00%
$ 173,034 $ 292
Sep 6, 2020 $ 0.00133
+0.91%
$ 171,359 $ 215
Sep 5, 2020 $ 0.00132
-3.02%
$ 169,550 $ 229
Sep 4, 2020 $ 0.00136
+2.75%
$ 174,952 $ 259
Sep 3, 2020 $ 0.00133
-2.94%
$ 170,514 $ 237
Sep 2, 2020 $ 0.00137
-4.28%
$ 175,747 $ 291
Sep 1, 2020 $ 0.00143
+19.36%
$ 183,594 $ 214
Aug 29, 2020 $ 0.00149
-0.43%
$ 191,526 $ 2
Aug 28, 2020 $ 0.0015
+1.12%
$ 192,332 $ 2
Aug 22, 2020 $ 0.00151
+0.81%
$ 194,035 $ 2
Aug 21, 2020 $ 0.0015
+5.27%
$ 192,495 $ 73
Aug 20, 2020 $ 0.00142
+1.09%
$ 182,887 $ 273
Aug 19, 2020 $ 0.00141
-1.91%
$ 180,851 $ 279
Aug 18, 2020 $ 0.00144
-2.57%
$ 184,391 $ 242
Aug 17, 2020 $ 0.00147
+3.21%
$ 189,330 $ 328
Aug 16, 2020 $ 0.00143
-7.50%
$ 183,415 $ 265
Aug 15, 2020 $ 0.00154
-6.18%
$ 198,317 $ 308
Aug 14, 2020 $ 0.00165
-6.70%
$ 211,345 $ 248
Aug 13, 2020 $ 0.00176
+1.71%
$ 226,605 $ 344
Aug 12, 2020 $ 0.00174
+8.82%
$ 222,829 $ 307
Aug 11, 2020 $ 0.00159
-4.12%
$ 204,776 $ 232
Aug 10, 2020 $ 0.00166
-5.16%
$ 213,475 $ 204
Aug 9, 2020 $ 0.00175
-0.66%
$ 224,977 $ 825
Aug 8, 2020 $ 0.00176
+1.20%
$ 226,060 $ 318
Aug 7, 2020 $ 0.00174
-1.55%
$ 223,330 $ 293
Aug 6, 2020 $ 0.00177
+0.43%
$ 226,898 $ 347
Aug 5, 2020 $ 0.00176
+4.78%
$ 225,909 $ 333
Aug 4, 2020 $ 0.00168
-0.41%
$ 215,583 $ 314
Aug 3, 2020 $ 0.00169
+1.45%
$ 216,625 $ 353
Aug 2, 2020 $ 0.00166
-6.07%
$ 213,456 $ 330
Aug 1, 2020 $ 0.00177
+4.02%
$ 227,249 $ 317
Jul 31, 2020 $ 0.0017
+9.36%
$ 218,448 $ 160
Jul 30, 2020 $ 0.00156
+0.09%
$ 199,820 $ 1
Jul 26, 2020 $ 0.00149
+2.08%
$ 190,802 $ 3
Jul 25, 2020 $ 0.00145
+1.00%
$ 186,818 $ 4
Jul 24, 2020 $ 0.00143
-0.72%
$ 183,730 $ 1
Jul 23, 2020 $ 0.00144
+7.77%
$ 184,971 $ 60
Jul 22, 2020 $ 0.00134
+1.40%
$ 171,656 $ 559
Jul 21, 2020 $ 0.00132
+2.41%
$ 169,265 $ 297
Jul 20, 2020 $ 0.00129
+7.29%
$ 165,293 $ 86
Jul 19, 2020 $ 0.0012
+30.67%
$ 154,090 $ 478
Jul 18, 2020 $ 0.00146
-0.30%
$ 188,017 $ 3
Jul 17, 2020 $ 0.00147
+6.97%
$ 188,596 $ 34
Jul 16, 2020 $ 0.00137
-6.95%
$ 176,344 $ 475
Jul 15, 2020 $ 0.00148
-6.35%
$ 189,542 $ 80