SexCoin Historical Data

SXC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2016 $0.000915
+13.90%
$-- $19,886
Sep 2016 $0.000797
+6.33%
$-- $18,172
Aug 2016 $0.000752
-5.46%
$-- $17,919
Jul 2016 $0.000815
-7.82%
$-- $20,465
Jun 2016 $0.000878
+24.67%
$-- $19,189
May 2016 $0.000693
+16.96%
$-- $14,302
Apr 2016 $0.000588
+7.92%
$-- $13,003
Mar 2016 $0.000545
-4.24%
$-- $12,864
Feb 2016 $0.000571
+17.19%
$-- $11,710
Jan 2016 $0.000485
+1.49%
$-- $12,739
Dec 2015 $0.000589
-14.31%
$-- $13,130
Nov 2015 $0.000714
+58.02%
$-- $10,407
Oct 2015 $0.000358
-56.61%
$-- $8,212
Sep 2015 $0.00079
+58.14%
$-- $6,998
Aug 2015 $0.000516
+0.58%
$-- $7,785
Jul 2015 $0.000593
-28.51%
$-- $8,641
Jun 2015 $0.000996
+205.62%
$-- $7,140
May 2015 $0.000345
+60.67%
$-- $7,347
Apr 2015 $0.000212
-15.53%
$-- $7,049
Mar 2015 $0.000247
-40.25%
$-- $8,327
Feb 2015 $0.000442
+92.38%
$-- $6,558
Jan 2015 $0.000227
-17.04%
$-- $7,694
Dec 2014 $0.00027
-18.33%
$-- $10,211
Download