SexCoin Historical Data

SXC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.002
-5.72%
$-- $1,125
Jan 6 $0.00212
+47.82%
$-- $652
Dec 30 $0.00142
+27.86%
$-- $422
Dec 23 $0.00111
-29.53%
$-- $1,579
Dec 16 $0.00158
+37.80%
$-- $1,055
Dec 9 $0.00114
+25.95%
$-- $1,222
Dec 2 $0.000909
-44.47%
$-- $1,949
Nov 25 $0.00164
+17.18%
$-- $1,149
Nov 18 $0.0014
-22.13%
$-- $707
Nov 11 $0.00179
-1.00%
$-- $800
Nov 4 $0.00181
+9.45%
$-- $857
Oct 28 $0.00166
-11.98%
$-- $652
Oct 21 $0.00191
+28.87%
$-- $856
Oct 14 $0.00148
-0.91%
$-- $359
Oct 7 $0.0015
+11.42%
$-- $4,424
Sep 30 $0.00135
+3.91%
$-- $3,289
Sep 23 $0.0013
-35.43%
$-- $1,753
Sep 16 $0.00201
-27.27%
$-- $3,523
Sep 9 $0.00276
-11.07%
$-- $5,558
Sep 2 $0.00311
-32.06%
$-- $6,491
Aug 26 $0.00458
+2.93%
$-- $4,852
Aug 19 $0.00445
+26.58%
$-- $6,875
Aug 12 $0.00352
-73.59%
$-- $10,307
Aug 5 $0.0133
+31.99%
$-- $12,693
Jul 29 $0.0101
+9.74%
$-- $5,530
Jul 22 $0.0092
+3.10%
$-- $2,428
Jul 15 $0.00892
-7.93%
$-- $2,134
Jul 8 $0.00969
-30.49%
$-- $6,756
Jul 1 $0.0139
+59.06%
$-- $10,691
Jun 24 $0.00876
-4.25%
$-- $3,915
Jun 17 $0.00915
-6.21%
$-- $5,314
Jun 10 $0.00975
+13.82%
$-- $3,355
Jun 3 $0.00857
-1.22%
$-- $1,743
May 27 $0.00868
-8.80%
$-- $7,132
May 20 $0.00951
+13.98%
$-- $2,728
May 13 $0.00835
+8.83%
$-- $8,422
May 6 $0.00767
+23.36%
$-- $1,445
Apr 29 $0.00622
+1.97%
$-- $901
Apr 22 $0.00608
-4.10%
$-- $2,560
Apr 15 $0.00634
-0.67%
$-- $451
Apr 8 $0.00638
-0.10%
$-- $5,822
Apr 1 $0.00639
+35.99%
$-- $4,488
Mar 25 $0.0047
-1.91%
$-- $4,760
Mar 18 $0.00479
+10.92%
$-- $5,796
Mar 11 $0.00431
-13.17%
$-- $6,151
Mar 4 $0.00497
-18.87%
$-- $9,853
Feb 25 $0.00613
-2.26%
$-- $11,018
Feb 18 $0.00627
+5.09%
$-- $9,862
Feb 11 $0.00597
-17.41%
$-- $6,150
Feb 4 $0.00701
-11.40%
$-- $5,639