Coinranking
SexCoin Historical Data
SXC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Dec 23, 2017 | $0.073 | +0.00% | ||
| Dec 22, 2017 | $0.0854 | +0.00% | ||
| Dec 21, 2017 | $0.0818 | +0.00% | ||
| Dec 20, 2017 | $0.084 | +0.00% | ||
| Dec 19, 2017 | $0.0855 | +0.00% | ||
| Dec 18, 2017 | $0.0924 | +0.00% | ||
| Dec 17, 2017 | $0.0817 | +0.00% | ||
| Dec 16, 2017 | $0.0718 | +0.00% | ||
| Dec 15, 2017 | $0.0647 | +0.00% | ||
| Dec 14, 2017 | $0.0668 | +0.00% | ||
| Dec 13, 2017 | $0.0679 | +0.00% | ||
| Dec 12, 2017 | $0.0645 | +0.00% | ||
| Dec 11, 2017 | $0.0559 | +0.00% | ||
| Dec 10, 2017 | $0.0562 | +0.00% | ||
| Dec 9, 2017 | $0.0608 | +0.00% | ||
| Dec 8, 2017 | $0.0615 | +0.00% | ||
| Dec 7, 2017 | $0.0551 | +0.00% | ||
| Dec 6, 2017 | $0.0613 | +0.00% | ||
| Dec 5, 2017 | $0.0586 | +0.00% | ||
| Dec 4, 2017 | $0.0616 | +0.00% | ||
| Dec 3, 2017 | $0.0611 | +0.00% | ||
| Dec 2, 2017 | $0.0569 | +0.00% | ||
| Dec 1, 2017 | $0.0536 | +0.00% | ||
| Nov 30, 2017 | $0.054 | +0.00% | ||
| Nov 29, 2017 | $0.0511 | +0.00% | ||
| Nov 28, 2017 | $0.053 | +0.00% | ||
| Nov 27, 2017 | $0.05 | +0.00% | ||
| Nov 26, 2017 | $0.0462 | +0.00% | ||
| Nov 25, 2017 | $0.0405 | +0.00% | ||
| Nov 24, 2017 | $0.0385 | +0.00% | ||
| Nov 23, 2017 | $0.0339 | +0.00% | ||
| Nov 22, 2017 | $0.0327 | +0.00% | ||
| Nov 21, 2017 | $0.0344 | +0.00% | ||
| Nov 20, 2017 | $0.0261 | +0.00% | ||
| Nov 19, 2017 | $0.0218 | +0.00% | ||
| Nov 18, 2017 | $0.0209 | +0.00% | ||
| Nov 17, 2017 | $0.0217 | +0.00% | ||
| Nov 16, 2017 | $0.0224 | +0.00% | ||
| Nov 15, 2017 | $0.0227 | +0.00% | ||
| Nov 14, 2017 | $0.0211 | +0.00% | ||
| Nov 13, 2017 | $0.0193 | +0.00% | ||
| Nov 12, 2017 | $0.02 | +0.00% | ||
| Nov 11, 2017 | $0.021 | +0.00% | ||
| Nov 10, 2017 | $0.0214 | +0.00% | ||
| Nov 9, 2017 | $0.0218 | +0.00% | ||
| Nov 8, 2017 | $0.0207 | +0.00% | ||
| Nov 7, 2017 | $0.0213 | +0.00% | ||
| Nov 6, 2017 | $0.0234 | +0.00% | ||
| Nov 5, 2017 | $0.0228 | +0.00% | ||
| Nov 4, 2017 | $0.0225 | +0.00% | ||