SexCoin Historical Data

SXC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 2017 $ 0.0228
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0217
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0223
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0221
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0211
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0212
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0223
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0216
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0192
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0183
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0183
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0203
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0216
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0215
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0224
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0179
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0163
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0157
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0158
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0151
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0137
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.012
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0106
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0107
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0112
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0106
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0103
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00968
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00925
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00905
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00891
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00912
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00904
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00895
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00854
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00872
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00866
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00739
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00792
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00728
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0072
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00695
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00733
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00738
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00739
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00752
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00675
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00698
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00634
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0067
+0.00%
$ -- $ 3,651