SexCoin Historical Data

SXC Page 23
Download
Date Close Price change Market cap Trading volume
Sep 14, 2017 $ 0.00753
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0085
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00857
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00879
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00814
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00832
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00907
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00955
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00946
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0109
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0107
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.011
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00908
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00928
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00994
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0101
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00968
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0107
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0104
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0107
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0108
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0102
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0108
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0307
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0129
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0128
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0125
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0126
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0119
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0124
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0101
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0101
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00715
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00848
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00925
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0102
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0069
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0107
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.01
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00824
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.011
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00639
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00854
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00525
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00665
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00851
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00791
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00861
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00856
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00835
+0.00%
$ -- $ 2,692