SexCoin Historical Data

SXC Page 30
Download
Date Close Price change Market cap Trading volume
Sep 29, 2016 $0.000792
+0.00%
$-- $605
Sep 28, 2016 $0.000792
+0.00%
$-- $605
Sep 27, 2016 $0.000793
+0.00%
$-- $605
Sep 26, 2016 $0.000795
+0.00%
$-- $607
Sep 25, 2016 $0.000788
+0.00%
$-- $601
Sep 24, 2016 $0.000789
+0.00%
$-- $603
Sep 23, 2016 $0.00079
+0.00%
$-- $603
Sep 22, 2016 $0.00078
+0.00%
$-- $596
Sep 21, 2016 $0.000782
+0.00%
$-- $597
Sep 20, 2016 $0.000798
+0.00%
$-- $609
Sep 19, 2016 $0.000799
+0.00%
$-- $610
Sep 18, 2016 $0.0008
+0.00%
$-- $611
Sep 17, 2016 $0.000795
+0.00%
$-- $607
Sep 16, 2016 $0.000796
+0.00%
$-- $608
Sep 15, 2016 $0.000797
+0.00%
$-- $608
Sep 14, 2016 $0.000798
+0.00%
$-- $610
Sep 13, 2016 $0.000797
+0.00%
$-- $609
Sep 12, 2016 $0.000797
+0.00%
$-- $608
Sep 11, 2016 $0.000793
+0.00%
$-- $606
Sep 10, 2016 $0.000818
+0.00%
$-- $625
Sep 9, 2016 $0.000816
+0.00%
$-- $623
Sep 8, 2016 $0.000819
+0.00%
$-- $626
Sep 7, 2016 $0.000803
+0.00%
$-- $613
Sep 6, 2016 $0.0008
+0.00%
$-- $610
Sep 5, 2016 $0.000794
+0.00%
$-- $606
Sep 4, 2016 $0.000799
+0.00%
$-- $610
Sep 3, 2016 $0.000785
+0.00%
$-- $599
Sep 2, 2016 $0.000754
+0.00%
$-- $575
Sep 1, 2016 $0.000749
+0.00%
$-- $572
Aug 31, 2016 $0.000752
+0.00%
$-- $574
Aug 30, 2016 $0.000756
+0.00%
$-- $577
Aug 29, 2016 $0.000752
+0.00%
$-- $574
Aug 28, 2016 $0.000753
+0.00%
$-- $575
Aug 27, 2016 $0.000747
+0.00%
$-- $570
Aug 26, 2016 $0.000759
+0.00%
$-- $579
Aug 25, 2016 $0.000757
+0.00%
$-- $578
Aug 24, 2016 $0.000759
+0.00%
$-- $580
Aug 23, 2016 $0.000764
+0.00%
$-- $584
Aug 22, 2016 $0.00077
+0.00%
$-- $587
Aug 21, 2016 $0.000761
+0.00%
$-- $581
Aug 20, 2016 $0.000763
+0.00%
$-- $583
Aug 19, 2016 $0.000753
+0.00%
$-- $575
Aug 18, 2016 $0.000751
+0.00%
$-- $573
Aug 17, 2016 $0.00075
+0.00%
$-- $572
Aug 16, 2016 $0.00076
+0.00%
$-- $580
Aug 15, 2016 $0.000743
+0.00%
$-- $567
Aug 14, 2016 $0.000745
+0.00%
$-- $569
Aug 13, 2016 $0.000766
+0.00%
$-- $585
Aug 12, 2016 $0.000769
+0.00%
$-- $587
Aug 11, 2016 $0.00077
+0.00%
$-- $588