SexCoin Historical Data

SXC Page 31
Download
Date Close Price change Market cap Trading volume
Aug 10, 2016 $ 0.000774
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000767
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000772
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000774
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000768
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000753
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000755
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000742
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000673
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000795
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000815
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000858
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000859
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000857
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.000857
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.000857
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.000857
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.000864
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.000858
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.000853
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.000871
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.00087
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000879
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000878
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.000886
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000865
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00087
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000861
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.000866
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000878
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000847
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000848
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.000854
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.000868
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.000832
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.000881
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.000869
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000885
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.000867
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000914
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.000884
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.000878
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.000834
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.000845
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.000845
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000819
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.000869
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.000861
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.000813
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.000774
+0.00%
$ -- $ 591