SexCoin Historical Data

SXC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 13, 2016 $ 0.00054
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.000538
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.000549
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.000545
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.000541
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00054
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000544
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.000532
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.000523
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.000536
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00055
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.000557
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000569
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.000571
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.000566
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.000565
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00056
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.000555
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.000554
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00055
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.000574
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.000574
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.000577
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00055
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.000552
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.000547
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.000532
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000525
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000531
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000511
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000503
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000497
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0005
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000492
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000488
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000495
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000494
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000506
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000512
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.000482
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.00049
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000488
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000485
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000495
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000498
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000497
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000517
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000511
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000514
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000527
+0.00%
$ -- $ 402