SexCoin Historical Data

SXC Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 2016 $0.000582
+0.00%
$-- $444
May 1, 2016 $0.000592
+0.00%
$-- $452
Apr 30, 2016 $0.000588
+0.00%
$-- $449
Apr 29, 2016 $0.000596
+0.00%
$-- $455
Apr 28, 2016 $0.000587
+0.00%
$-- $448
Apr 27, 2016 $0.000586
+0.00%
$-- $447
Apr 26, 2016 $0.000611
+0.00%
$-- $466
Apr 25, 2016 $0.000605
+0.00%
$-- $462
Apr 24, 2016 $0.000599
+0.00%
$-- $458
Apr 23, 2016 $0.00059
+0.00%
$-- $450
Apr 22, 2016 $0.000583
+0.00%
$-- $445
Apr 21, 2016 $0.000589
+0.00%
$-- $449
Apr 20, 2016 $0.000578
+0.00%
$-- $441
Apr 19, 2016 $0.00057
+0.00%
$-- $435
Apr 18, 2016 $0.00056
+0.00%
$-- $428
Apr 17, 2016 $0.000558
+0.00%
$-- $426
Apr 16, 2016 $0.000563
+0.00%
$-- $430
Apr 15, 2016 $0.000562
+0.00%
$-- $429
Apr 14, 2016 $0.000556
+0.00%
$-- $424
Apr 13, 2016 $0.000555
+0.00%
$-- $423
Apr 12, 2016 $0.000556
+0.00%
$-- $425
Apr 11, 2016 $0.000552
+0.00%
$-- $421
Apr 10, 2016 $0.000551
+0.00%
$-- $420
Apr 9, 2016 $0.000548
+0.00%
$-- $418
Apr 8, 2016 $0.000547
+0.00%
$-- $418
Apr 7, 2016 $0.00055
+0.00%
$-- $420
Apr 6, 2016 $0.000552
+0.00%
$-- $421
Apr 5, 2016 $0.000553
+0.00%
$-- $422
Apr 4, 2016 $0.000549
+0.00%
$-- $419
Apr 3, 2016 $0.000549
+0.00%
$-- $419
Apr 2, 2016 $0.000548
+0.00%
$-- $419
Apr 1, 2016 $0.000545
+0.00%
$-- $416
Mar 31, 2016 $0.000545
+0.00%
$-- $416
Mar 30, 2016 $0.00054
+0.00%
$-- $412
Mar 29, 2016 $0.000544
+0.00%
$-- $415
Mar 28, 2016 $0.000553
+0.00%
$-- $422
Mar 27, 2016 $0.000556
+0.00%
$-- $425
Mar 26, 2016 $0.000546
+0.00%
$-- $417
Mar 25, 2016 $0.000545
+0.00%
$-- $416
Mar 24, 2016 $0.000543
+0.00%
$-- $415
Mar 23, 2016 $0.000546
+0.00%
$-- $417
Mar 22, 2016 $0.000545
+0.00%
$-- $416
Mar 21, 2016 $0.000539
+0.00%
$-- $411
Mar 20, 2016 $0.000539
+0.00%
$-- $412
Mar 19, 2016 $0.000535
+0.00%
$-- $409
Mar 18, 2016 $0.000535
+0.00%
$-- $408
Mar 17, 2016 $0.000548
+0.00%
$-- $418
Mar 16, 2016 $0.000545
+0.00%
$-- $416
Mar 15, 2016 $0.000544
+0.00%
$-- $415
Mar 14, 2016 $0.000543
+0.00%
$-- $414