SexCoin Historical Data

SXC Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 2015 $0.000694
+0.00%
$-- $362
Dec 3, 2015 $0.000659
+0.00%
$-- $360
Dec 2, 2015 $0.000655
+0.00%
$-- $360
Dec 1, 2015 $0.000687
+0.00%
$-- $362
Nov 30, 2015 $0.000714
+0.00%
$-- $378
Nov 29, 2015 $0.000771
+0.00%
$-- $371
Nov 28, 2015 $0.000783
+0.00%
$-- $356
Nov 27, 2015 $0.000737
+0.00%
$-- $360
Nov 26, 2015 $0.000626
+0.00%
$-- $354
Nov 25, 2015 $0.000704
+0.00%
$-- $328
Nov 24, 2015 $0.000637
+0.00%
$-- $318
Nov 23, 2015 $0.000718
+0.00%
$-- $322
Nov 22, 2015 $0.000733
+0.00%
$-- $323
Nov 21, 2015 $0.000692
+0.00%
$-- $325
Nov 20, 2015 $0.000732
+0.00%
$-- $321
Nov 19, 2015 $0.000793
+0.00%
$-- $325
Nov 18, 2015 $0.000783
+0.00%
$-- $336
Nov 17, 2015 $0.000925
+0.00%
$-- $334
Nov 16, 2015 $0.000773
+0.00%
$-- $330
Nov 15, 2015 $0.000854
+0.00%
$-- $317
Nov 14, 2015 $0.000816
+0.00%
$-- $332
Nov 13, 2015 $0.000905
+0.00%
$-- $334
Nov 12, 2015 $0.000865
+0.00%
$-- $334
Nov 11, 2015 $0.000765
+0.00%
$-- $305
Nov 10, 2015 $0.000741
+0.00%
$-- $337
Nov 9, 2015 $0.000502
+0.00%
$-- $380
Nov 8, 2015 $0.000502
+0.00%
$-- $372
Nov 7, 2015 $0.00057
+0.00%
$-- $385
Nov 6, 2015 $0.00054
+0.00%
$-- $370
Nov 5, 2015 $0.000589
+0.00%
$-- $383
Nov 4, 2015 $0.000674
+0.00%
$-- $401
Nov 3, 2015 $0.000444
+0.00%
$-- $396
Nov 2, 2015 $0.000428
+0.00%
$-- $359
Nov 1, 2015 $0.000452
+0.00%
$-- $323
Oct 31, 2015 $0.000358
+0.00%
$-- $311
Oct 30, 2015 $0.000412
+0.00%
$-- $327
Oct 29, 2015 $0.000354
+0.00%
$-- $314
Oct 28, 2015 $0.000364
+0.00%
$-- $304
Oct 27, 2015 $0.000383
+0.00%
$-- $295
Oct 26, 2015 $0.000376
+0.00%
$-- $285
Oct 25, 2015 $0.000374
+0.00%
$-- $288
Oct 24, 2015 $0.000336
+0.00%
$-- $283
Oct 23, 2015 $0.000357
+0.00%
$-- $277
Oct 22, 2015 $0.000478
+0.00%
$-- $274
Oct 21, 2015 $0.000462
+0.00%
$-- $267
Oct 20, 2015 $0.000378
+0.00%
$-- $270
Oct 19, 2015 $0.000372
+0.00%
$-- $264
Oct 18, 2015 $0.000427
+0.00%
$-- $262
Oct 17, 2015 $0.000512
+0.00%
$-- $270
Oct 16, 2015 $0.000547
+0.00%
$-- $263