SexCoin Historical Data

SXC Page 37
Download
Date Close Price change Market cap Trading volume
Oct 15, 2015 $0.000432
+0.00%
$-- $254
Oct 14, 2015 $0.000396
+0.00%
$-- $252
Oct 13, 2015 $0.000321
+0.00%
$-- $249
Oct 12, 2015 $0.000292
+0.00%
$-- $245
Oct 11, 2015 $0.000317
+0.00%
$-- $248
Oct 10, 2015 $0.000309
+0.00%
$-- $245
Oct 9, 2015 $0.000344
+0.00%
$-- $244
Oct 8, 2015 $0.0004
+0.00%
$-- $243
Oct 7, 2015 $0.000394
+0.00%
$-- $243
Oct 6, 2015 $0.000426
+0.00%
$-- $246
Oct 5, 2015 $0.000512
+0.00%
$-- $240
Oct 4, 2015 $0.000531
+0.00%
$-- $238
Oct 3, 2015 $0.00068
+0.00%
$-- $239
Oct 2, 2015 $0.00071
+0.00%
$-- $237
Oct 1, 2015 $0.000825
+0.00%
$-- $237
Sep 30, 2015 $0.00079
+0.00%
$-- $236
Sep 29, 2015 $0.00076
+0.00%
$-- $237
Sep 28, 2015 $0.000745
+0.00%
$-- $239
Sep 27, 2015 $0.0007
+0.00%
$-- $232
Sep 26, 2015 $0.000665
+0.00%
$-- $234
Sep 25, 2015 $0.000663
+0.00%
$-- $235
Sep 24, 2015 $0.000694
+0.00%
$-- $234
Sep 23, 2015 $0.000676
+0.00%
$-- $230
Sep 22, 2015 $0.000672
+0.00%
$-- $230
Sep 21, 2015 $0.000659
+0.00%
$-- $226
Sep 20, 2015 $0.000668
+0.00%
$-- $231
Sep 19, 2015 $0.000638
+0.00%
$-- $231
Sep 18, 2015 $0.000662
+0.00%
$-- $232
Sep 17, 2015 $0.000663
+0.00%
$-- $233
Sep 16, 2015 $0.000656
+0.00%
$-- $229
Sep 15, 2015 $0.000657
+0.00%
$-- $230
Sep 14, 2015 $0.000637
+0.00%
$-- $230
Sep 13, 2015 $0.00061
+0.00%
$-- $230
Sep 12, 2015 $0.000683
+0.00%
$-- $236
Sep 11, 2015 $0.000535
+0.00%
$-- $240
Sep 10, 2015 $0.000517
+0.00%
$-- $238
Sep 9, 2015 $0.000527
+0.00%
$-- $237
Sep 8, 2015 $0.000542
+0.00%
$-- $243
Sep 7, 2015 $0.000539
+0.00%
$-- $240
Sep 6, 2015 $0.000537
+0.00%
$-- $240
Sep 5, 2015 $0.00053
+0.00%
$-- $234
Sep 4, 2015 $0.000514
+0.00%
$-- $230
Sep 3, 2015 $0.000491
+0.00%
$-- $226
Sep 2, 2015 $0.000494
+0.00%
$-- $229
Sep 1, 2015 $0.0005
+0.00%
$-- $227
Aug 31, 2015 $0.000516
+0.00%
$-- $229
Aug 30, 2015 $0.000555
+0.00%
$-- $228
Aug 29, 2015 $0.000466
+0.00%
$-- $228
Aug 28, 2015 $0.000463
+0.00%
$-- $232
Aug 27, 2015 $0.000428
+0.00%
$-- $223