SexCoin Historical Data

SXC Page 39
Download
Date Close Price change Market cap Trading volume
Jul 7, 2015 $0.00101
+0.00%
$-- $266
Jul 6, 2015 $0.00107
+0.00%
$-- $269
Jul 5, 2015 $0.00116
+0.00%
$-- $270
Jul 4, 2015 $0.00117
+0.00%
$-- $261
Jul 3, 2015 $0.000919
+0.00%
$-- $255
Jul 2, 2015 $0.000907
+0.00%
$-- $255
Jul 1, 2015 $0.00083
+0.00%
$-- $258
Jun 30, 2015 $0.000996
+0.00%
$-- $264
Jun 29, 2015 $0.000902
+0.00%
$-- $257
Jun 28, 2015 $0.000776
+0.00%
$-- $249
Jun 27, 2015 $0.00079
+0.00%
$-- $251
Jun 26, 2015 $0.00077
+0.00%
$-- $243
Jun 25, 2015 $0.000793
+0.00%
$-- $243
Jun 24, 2015 $0.000854
+0.00%
$-- $241
Jun 23, 2015 $0.000853
+0.00%
$-- $244
Jun 22, 2015 $0.000866
+0.00%
$-- $247
Jun 21, 2015 $0.000769
+0.00%
$-- $244
Jun 20, 2015 $0.000701
+0.00%
$-- $245
Jun 19, 2015 $0.000569
+0.00%
$-- $244
Jun 18, 2015 $0.000571
+0.00%
$-- $248
Jun 17, 2015 $0.000581
+0.00%
$-- $247
Jun 16, 2015 $0.000485
+0.00%
$-- $250
Jun 15, 2015 $0.000448
+0.00%
$-- $237
Jun 14, 2015 $0.000435
+0.00%
$-- $234
Jun 13, 2015 $0.000463
+0.00%
$-- $232
Jun 12, 2015 $0.000459
+0.00%
$-- $230
Jun 11, 2015 $0.000494
+0.00%
$-- $230
Jun 10, 2015 $0.000448
+0.00%
$-- $229
Jun 9, 2015 $0.000399
+0.00%
$-- $230
Jun 8, 2015 $0.000398
+0.00%
$-- $229
Jun 7, 2015 $0.000384
+0.00%
$-- $223
Jun 6, 2015 $0.000366
+0.00%
$-- $225
Jun 5, 2015 $0.000383
+0.00%
$-- $225
Jun 4, 2015 $0.000381
+0.00%
$-- $224
Jun 3, 2015 $0.000402
+0.00%
$-- $226
Jun 2, 2015 $0.000433
+0.00%
$-- $226
Jun 1, 2015 $0.000326
+0.00%
$-- $223
May 31, 2015 $0.000345
+0.00%
$-- $230
May 30, 2015 $0.00035
+0.00%
$-- $233
May 29, 2015 $0.000337
+0.00%
$-- $237
May 28, 2015 $0.00032
+0.00%
$-- $237
May 27, 2015 $0.00032
+0.00%
$-- $237
May 26, 2015 $0.000271
+0.00%
$-- $238
May 25, 2015 $0.000309
+0.00%
$-- $237
May 24, 2015 $0.000304
+0.00%
$-- $241
May 23, 2015 $0.000268
+0.00%
$-- $239
May 22, 2015 $0.000298
+0.00%
$-- $240
May 21, 2015 $0.000287
+0.00%
$-- $235
May 20, 2015 $0.000253
+0.00%
$-- $234
May 19, 2015 $0.000241
+0.00%
$-- $232