SexCoin Historical Data

SXC Page 38
Download
Date Close Price change Market cap Trading volume
Aug 26, 2015 $0.00047
+0.00%
$-- $225
Aug 25, 2015 $0.000322
+0.00%
$-- $221
Aug 24, 2015 $0.000298
+0.00%
$-- $211
Aug 23, 2015 $0.000333
+0.00%
$-- $227
Aug 22, 2015 $0.000333
+0.00%
$-- $230
Aug 21, 2015 $0.00033
+0.00%
$-- $232
Aug 20, 2015 $0.000357
+0.00%
$-- $235
Aug 19, 2015 $0.000355
+0.00%
$-- $226
Aug 18, 2015 $0.000385
+0.00%
$-- $247
Aug 17, 2015 $0.000411
+0.00%
$-- $257
Aug 16, 2015 $0.000409
+0.00%
$-- $257
Aug 15, 2015 $0.000435
+0.00%
$-- $261
Aug 14, 2015 $0.000445
+0.00%
$-- $265
Aug 13, 2015 $0.000387
+0.00%
$-- $263
Aug 12, 2015 $0.000407
+0.00%
$-- $268
Aug 11, 2015 $0.00039
+0.00%
$-- $269
Aug 10, 2015 $0.000392
+0.00%
$-- $263
Aug 9, 2015 $0.00042
+0.00%
$-- $264
Aug 8, 2015 $0.000401
+0.00%
$-- $259
Aug 7, 2015 $0.000475
+0.00%
$-- $278
Aug 6, 2015 $0.000542
+0.00%
$-- $278
Aug 5, 2015 $0.000518
+0.00%
$-- $282
Aug 4, 2015 $0.00054
+0.00%
$-- $284
Aug 3, 2015 $0.000498
+0.00%
$-- $282
Aug 2, 2015 $0.000591
+0.00%
$-- $281
Aug 1, 2015 $0.000513
+0.00%
$-- $280
Jul 31, 2015 $0.000593
+0.00%
$-- $284
Jul 30, 2015 $0.000488
+0.00%
$-- $287
Jul 29, 2015 $0.000542
+0.00%
$-- $288
Jul 28, 2015 $0.00059
+0.00%
$-- $294
Jul 27, 2015 $0.000709
+0.00%
$-- $293
Jul 26, 2015 $0.000706
+0.00%
$-- $292
Jul 25, 2015 $0.000722
+0.00%
$-- $289
Jul 24, 2015 $0.000715
+0.00%
$-- $288
Jul 23, 2015 $0.00067
+0.00%
$-- $276
Jul 22, 2015 $0.000686
+0.00%
$-- $276
Jul 21, 2015 $0.00074
+0.00%
$-- $275
Jul 20, 2015 $0.000633
+0.00%
$-- $278
Jul 19, 2015 $0.000601
+0.00%
$-- $273
Jul 18, 2015 $0.000559
+0.00%
$-- $274
Jul 17, 2015 $0.000721
+0.00%
$-- $280
Jul 16, 2015 $0.000686
+0.00%
$-- $277
Jul 15, 2015 $0.000689
+0.00%
$-- $283
Jul 14, 2015 $0.0007
+0.00%
$-- $287
Jul 13, 2015 $0.000877
+0.00%
$-- $290
Jul 12, 2015 $0.00102
+0.00%
$-- $310
Jul 11, 2015 $0.000777
+0.00%
$-- $292
Jul 10, 2015 $0.000723
+0.00%
$-- $284
Jul 9, 2015 $0.00092
+0.00%
$-- $269
Jul 8, 2015 $0.00103
+0.00%
$-- $269