Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SexCoin Historical Data

SXC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2020 $0.00124
+1.18%
$159,623 $179
May 24, 2020 $0.00123
+4.18%
$157,848 $61
May 23, 2020 $0.00139
+0.69%
$177,951 $6
May 22, 2020 $0.00138
-0.36%
$176,707 $5
May 20, 2020 $0.00135
-1.56%
$172,937 $5
May 19, 2020 $0.00137
-0.06%
$175,675 $5
May 17, 2020 $0.00137
+4.10%
$175,481 $6
May 16, 2020 $0.00131
+0.50%
$168,543 $38
May 15, 2020 $0.00131
-10.82%
$167,651 $41
May 14, 2020 $0.00146
+5.22%
$187,988 $54
May 13, 2020 $0.00139
+12.89%
$178,663 $46
May 12, 2020 $0.00123
-0.09%
$158,186 $1
May 9, 2020 $0.00135
-1.83%
$173,546 $1
May 8, 2020 $0.00138
-7.70%
$176,796 $3
May 7, 2020 $0.00149
+16.02%
$191,590 $5
May 6, 2020 $0.00129
-4.45%
$165,181 $51
May 5, 2020 $0.00134
+8.11%
$172,701 $63
May 4, 2020 $0.00124
+0.03%
$159,769 $16
May 3, 2020 $0.00124
-7.40%
$159,728 $7
May 2, 2020 $0.00134
+8.65%
$172,507 $73
May 1, 2020 $0.00124
+1.57%
$158,781 $29
Apr 28, 2020 $0.00116
-0.53%
$149,061 $1
Apr 27, 2020 $0.00117
+8.56%
$149,838 $3
Apr 26, 2020 $0.00107
+2.05%
$137,981 $4
Apr 25, 2020 $0.00105
+0.12%
$135,188 $38
Apr 24, 2020 $0.00105
-6.60%
$135,021 $2
Apr 23, 2020 $0.00113
+5.51%
$144,596 $1
Apr 22, 2020 $0.00107
+11.18%
$137,025 $1
Apr 21, 2020 $0.00096
+0.05%
$123,244 $54
Apr 20, 2020 $0.000959
+0.08%
$123,202 $32
Apr 19, 2020 $0.000997
-1.52%
$128,041 $1
Apr 18, 2020 $0.00101
+2.57%
$130,005 $2
Apr 17, 2020 $0.000987
-0.67%
$126,736 $120
Apr 16, 2020 $0.000993
-0.18%
$127,558 $206
Apr 15, 2020 $0.000995
+3.84%
$127,809 $81
Apr 14, 2020 $0.000958
+0.09%
$123,068 $1
Apr 13, 2020 $0.000957
-1.75%
$122,932 $1
Apr 12, 2020 $0.000976
+1.59%
$125,307 $18
Apr 11, 2020 $0.00096
-0.17%
$123,332 $23
Apr 10, 2020 $0.000962
-5.91%
$123,504 $3
Apr 9, 2020 $0.00102
-0.64%
$131,274 $5
Apr 8, 2020 $0.00103
-4.73%
$132,126 $71
Apr 7, 2020 $0.00108
-1.49%
$138,678 $0
Apr 6, 2020 $0.0011
+7.44%
$140,609 $98
Apr 5, 2020 $0.00102
-1.04%
$130,925 $210
Apr 4, 2020 $0.00103
+1.80%
$132,301 $74
Apr 3, 2020 $0.00101
-0.33%
$129,974 $74
Apr 2, 2020 $0.000858
-0.66%
$110,216 $1
Apr 1, 2020 $0.000864
+3.35%
$110,981 $1
Mar 31, 2020 $0.000837
+7.53%
$107,437 $3