Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SexCoin Historical Data

SXC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2020 $0.00158
-22.65%
$202,421 $409
Jul 13, 2020 $0.00204
-15.95%
$261,781 $230
Jul 12, 2020 $0.00242
-2.86%
$311,337 $50
Jul 11, 2020 $0.00241
-0.51%
$309,105 $5
Jul 10, 2020 $0.00242
+0.48%
$310,683 $66
Jul 9, 2020 $0.00241
-2.03%
$309,217 $169
Jul 8, 2020 $0.00246
+1.86%
$315,618 $81
Jul 7, 2020 $0.00241
+3.09%
$309,745 $269
Jul 6, 2020 $0.00234
+22.25%
$300,463 $158
Jul 5, 2020 $0.00191
-5.12%
$245,754 $637
Jul 4, 2020 $0.00202
+0.69%
$258,902 $355
Jul 3, 2020 $0.002
+22.13%
$257,088 $610
Jul 2, 2020 $0.00164
-15.43%
$210,544 $79
Jul 1, 2020 $0.00194
+32.42%
$248,904 $172
Jun 30, 2020 $0.00146
-0.40%
$188,056 $1
Jun 29, 2020 $0.00147
-5.51%
$188,834 $55
Jun 28, 2020 $0.00156
+1.30%
$199,743 $113
Jun 27, 2020 $0.00154
-7.14%
$197,153 $245
Jun 26, 2020 $0.00165
-25.71%
$212,296 $488
Jun 25, 2020 $0.00223
-4.18%
$285,828 $349
Jun 24, 2020 $0.00232
+42.25%
$298,297 $1,146
Jun 23, 2020 $0.00163
+5.29%
$209,685 $319
Jun 22, 2020 $0.00155
-2.03%
$199,153 $227
Jun 21, 2020 $0.00158
-6.13%
$203,255 $185
Jun 20, 2020 $0.00169
-9.54%
$216,547 $655
Jun 19, 2020 $0.00186
-5.76%
$239,213 $212
Jun 18, 2020 $0.00198
-5.76%
$253,867 $279
Jun 17, 2020 $0.0021
-4.31%
$269,381 $120
Jun 16, 2020 $0.00219
-3.15%
$281,487 $1
Jun 15, 2020 $0.00226
-7.02%
$290,670 $65
Jun 14, 2020 $0.00243
-3.21%
$312,647 $233
Jun 13, 2020 $0.00252
+0.76%
$322,986 $264
Jun 12, 2020 $0.0025
-8.31%
$320,522 $216
Jun 11, 2020 $0.00272
+29.51%
$349,658 $1,303
Jun 10, 2020 $0.0021
+0.98%
$270,010 $263
Jun 9, 2020 $0.00208
+5.71%
$267,369 $161
Jun 8, 2020 $0.00197
+4.87%
$252,929 $191
Jun 7, 2020 $0.00188
+5.98%
$241,126 $228
Jun 6, 2020 $0.00177
-9.23%
$227,517 $191
Jun 5, 2020 $0.00195
+31.72%
$250,682 $1,053
Jun 4, 2020 $0.00148
+1.09%
$190,364 $98
Jun 3, 2020 $0.00147
-5.56%
$188,322 $132
Jun 2, 2020 $0.00154
-0.17%
$197,450 $6
Jun 1, 2020 $0.00154
+16.21%
$197,838 $6
May 31, 2020 $0.00133
-2.23%
$170,237 $5
May 30, 2020 $0.00136
+2.62%
$174,083 $158
May 29, 2020 $0.00132
-0.05%
$169,675 $79
May 28, 2020 $0.00134
+4.03%
$171,854 $2
May 27, 2020 $0.00129
+3.62%
$165,144 $166
May 26, 2020 $0.00124
-0.15%
$159,358 $176