SexCoin Historical Data

SXC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $0.00196
+25.26%
$251,982 $402
Feb 6, 2020 $0.00157
-49.13%
$201,151 $2,238
Feb 5, 2020 $0.00308
-27.27%
$395,351 $803
Feb 4, 2020 $0.00423
-1.09%
$543,566 $267
Feb 3, 2020 $0.00428
+0.26%
$549,574 $161
Feb 2, 2020 $0.00427
+12.24%
$548,228 $353
Feb 1, 2020 $0.0038
+0.12%
$488,488 $68
Jan 31, 2020 $0.0038
+0.52%
$487,810 $66
Jan 30, 2020 $0.00378
-0.46%
$485,357 $211
Jan 29, 2020 $0.0038
-0.89%
$487,676 $212
Jan 28, 2020 $0.00383
+7.79%
$491,846 $138
Jan 27, 2020 $0.00355
+6.49%
$456,307 $137
Jan 26, 2020 $0.00334
+11.15%
$428,440 $270
Jan 25, 2020 $0.003
-5.93%
$385,632 $18
Jan 24, 2020 $0.00319
+40.98%
$409,995 $140
Jan 23, 2020 $0.00226
-6.65%
$290,730 $118
Jan 22, 2020 $0.00243
+11.25%
$311,424 $126
Jan 21, 2020 $0.00218
+0.90%
$279,978 $116
Jan 20, 2020 $0.00216
+7.96%
$277,487 $55
Jan 19, 2020 $0.002
-2.63%
$256,923 $2
Jan 18, 2020 $0.00206
-27.96%
$263,913 $153
Jan 17, 2020 $0.00285
+63.77%
$366,404 $257
Jan 16, 2020 $0.00174
+24.31%
$223,676 $250
Jan 15, 2020 $0.0014
-6.11%
$179,916 $154
Jan 14, 2020 $0.00149
-8.15%
$191,757 $178
Jan 13, 2020 $0.00163
-23.38%
$208,802 $131
Jan 12, 2020 $0.00212
-2.08%
$272,638 $65
Jan 11, 2020 $0.00217
+48.18%
$278,397 $90
Jan 10, 2020 $0.00146
-2.21%
$187,846 $52
Jan 9, 2020 $0.0015
+15.68%
$192,114 $236
Jan 8, 2020 $0.00129
-12.41%
$166,093 $195
Jan 7, 2020 $0.00148
+2.81%
$189,626 $13
Jan 5, 2020 $0.00142
+1.42%
$182,600 $2
Jan 4, 2020 $0.0014
+0.20%
$180,040 $2
Jan 3, 2020 $0.0014
-0.11%
$179,648 $44
Jan 2, 2020 $0.0014
-3.02%
$179,844 $2
Jan 1, 2020 $0.00144
+18.18%
$185,447 $171
Dec 31, 2019 $0.00122
-0.65%
$156,932 $89
Dec 30, 2019 $0.00123
+10.61%
$157,961 $112
Dec 29, 2019 $0.00111
+8.57%
$142,802 $227
Dec 28, 2019 $0.00102
-6.20%
$131,526 $55
Dec 27, 2019 $0.00109
-11.28%
$140,223 $379
Dec 26, 2019 $0.00123
+0.00%
$158,063 $161
Dec 25, 2019 $0.00123
-11.59%
$157,900 $106
Dec 24, 2019 $0.00139
-14.35%
$178,562 $147
Dec 23, 2019 $0.00162
+2.91%
$208,541 $504
Dec 22, 2019 $0.00158
-9.11%
$202,585 $147
Dec 21, 2019 $0.00174
+8.50%
$222,933 $55
Dec 20, 2019 $0.0016
+10.65%
$205,470 $154
Dec 19, 2019 $0.00145
+22.83%
$185,747 $216