SexCoin Historical Data

SXC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $0.00118
+3.59%
$151,230 $176
Dec 17, 2019 $0.00114
+2.42%
$146,217 $89
Dec 16, 2019 $0.00111
-2.89%
$142,767 $219
Dec 15, 2019 $0.00114
+7.26%
$147,020 $156
Dec 14, 2019 $0.00107
+12.78%
$137,076 $58
Dec 13, 2019 $0.000947
+18.84%
$121,540 $319
Dec 12, 2019 $0.000797
+9.96%
$102,279 $139
Dec 11, 2019 $0.000723
-0.81%
$92,818 $106
Dec 10, 2019 $0.000729
-1.41%
$93,580 $219
Dec 9, 2019 $0.000739
-18.70%
$94,906 $226
Dec 8, 2019 $0.000909
+9.31%
$116,721 $309
Dec 7, 2019 $0.000832
+119.10%
$106,781 $195
Dec 6, 2019 $0.00038
-57.80%
$48,736 $224
Dec 5, 2019 $0.000902
+36.86%
$115,813 $162
Dec 4, 2019 $0.000664
-30.82%
$85,302 $162
Dec 3, 2019 $0.00096
-34.86%
$123,311 $651
Dec 2, 2019 $0.00147
-9.94%
$189,310 $247
Dec 1, 2019 $0.00164
+2.71%
$210,236 $5
Nov 30, 2019 $0.00159
+2.50%
$204,670 $55
Nov 29, 2019 $0.00156
+3.95%
$199,812 $225
Nov 28, 2019 $0.0015
-0.99%
$192,241 $220
Nov 27, 2019 $0.00152
+5.24%
$194,581 $209
Nov 26, 2019 $0.00144
-0.22%
$184,911 $204
Nov 25, 2019 $0.00144
+2.99%
$184,780 $232
Nov 24, 2019 $0.0014
-5.29%
$179,413 $219
Nov 23, 2019 $0.00148
-0.46%
$189,415 $230
Nov 22, 2019 $0.00148
-4.90%
$189,576 $193
Nov 21, 2019 $0.00155
-9.08%
$199,337 $61
Nov 20, 2019 $0.00171
-1.05%
$219,251 $2
Nov 19, 2019 $0.00173
-0.92%
$221,563 $2
Nov 18, 2019 $0.00174
-2.94%
$223,626 $2
Nov 17, 2019 $0.00179
+0.25%
$230,366 $1
Nov 15, 2019 $0.00183
-0.01%
$234,348 $54
Nov 14, 2019 $0.00183
-1.45%
$234,371 $54
Nov 13, 2019 $0.00185
+9.83%
$237,819 $144
Nov 12, 2019 $0.00169
-3.74%
$216,517 $336
Nov 11, 2019 $0.00175
-3.34%
$224,913 $212
Nov 10, 2019 $0.00181
+2.38%
$233,012 $104
Nov 9, 2019 $0.00177
+0.27%
$227,594 $222
Nov 8, 2019 $0.00177
-4.50%
$227,008 $287
Nov 7, 2019 $0.00185
-1.31%
$237,750 $158
Nov 6, 2019 $0.00188
+0.12%
$240,923 $70
Nov 5, 2019 $0.00187
+10.30%
$240,170 $8
Nov 4, 2019 $0.0017
+2.28%
$217,740 $8
Nov 3, 2019 $0.00166
-1.20%
$212,904 $118
Nov 2, 2019 $0.00168
+1.03%
$215,498 $34
Nov 1, 2019 $0.00166
+0.92%
$213,309 $51
Oct 31, 2019 $0.00165
-0.12%
$211,365 $11
Oct 30, 2019 $0.00165
-7.49%
$211,614 $261
Oct 29, 2019 $0.00178
-5.43%
$228,751 $178