SexCoin Historical Data

SXC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.00118
+3.59%
$ 151,230 $ 176
Dec 17, 2019 $ 0.00114
+2.42%
$ 146,217 $ 89
Dec 16, 2019 $ 0.00111
-2.89%
$ 142,767 $ 219
Dec 15, 2019 $ 0.00114
+7.26%
$ 147,020 $ 156
Dec 14, 2019 $ 0.00107
+12.78%
$ 137,076 $ 58
Dec 13, 2019 $ 0.000947
+18.84%
$ 121,540 $ 319
Dec 12, 2019 $ 0.000797
+9.96%
$ 102,279 $ 139
Dec 11, 2019 $ 0.000723
-0.81%
$ 92,818 $ 106
Dec 10, 2019 $ 0.000729
-1.41%
$ 93,580 $ 219
Dec 9, 2019 $ 0.000739
-18.70%
$ 94,906 $ 226
Dec 8, 2019 $ 0.000909
+9.31%
$ 116,721 $ 309
Dec 7, 2019 $ 0.000832
+119.10%
$ 106,781 $ 195
Dec 6, 2019 $ 0.00038
-57.80%
$ 48,736 $ 224
Dec 5, 2019 $ 0.000902
+36.86%
$ 115,813 $ 162
Dec 4, 2019 $ 0.000664
-30.82%
$ 85,302 $ 162
Dec 3, 2019 $ 0.00096
-34.86%
$ 123,311 $ 651
Dec 2, 2019 $ 0.00147
-9.94%
$ 189,310 $ 247
Dec 1, 2019 $ 0.00164
+2.71%
$ 210,236 $ 5
Nov 30, 2019 $ 0.00159
+2.50%
$ 204,670 $ 55
Nov 29, 2019 $ 0.00156
+3.95%
$ 199,812 $ 225
Nov 28, 2019 $ 0.0015
-0.99%
$ 192,241 $ 220
Nov 27, 2019 $ 0.00152
+5.24%
$ 194,581 $ 209
Nov 26, 2019 $ 0.00144
-0.22%
$ 184,911 $ 204
Nov 25, 2019 $ 0.00144
+2.99%
$ 184,780 $ 232
Nov 24, 2019 $ 0.0014
-5.29%
$ 179,413 $ 219
Nov 23, 2019 $ 0.00148
-0.46%
$ 189,415 $ 230
Nov 22, 2019 $ 0.00148
-4.90%
$ 189,576 $ 193
Nov 21, 2019 $ 0.00155
-9.08%
$ 199,337 $ 61
Nov 20, 2019 $ 0.00171
-1.05%
$ 219,251 $ 2
Nov 19, 2019 $ 0.00173
-0.92%
$ 221,563 $ 2
Nov 18, 2019 $ 0.00174
-2.94%
$ 223,626 $ 2
Nov 17, 2019 $ 0.00179
+0.25%
$ 230,366 $ 1
Nov 15, 2019 $ 0.00183
-0.01%
$ 234,348 $ 54
Nov 14, 2019 $ 0.00183
-1.45%
$ 234,371 $ 54
Nov 13, 2019 $ 0.00185
+9.83%
$ 237,819 $ 144
Nov 12, 2019 $ 0.00169
-3.74%
$ 216,517 $ 336
Nov 11, 2019 $ 0.00175
-3.34%
$ 224,913 $ 212
Nov 10, 2019 $ 0.00181
+2.38%
$ 233,012 $ 104
Nov 9, 2019 $ 0.00177
+0.27%
$ 227,594 $ 222
Nov 8, 2019 $ 0.00177
-4.50%
$ 227,008 $ 287
Nov 7, 2019 $ 0.00185
-1.31%
$ 237,750 $ 158
Nov 6, 2019 $ 0.00188
+0.12%
$ 240,923 $ 70
Nov 5, 2019 $ 0.00187
+10.30%
$ 240,170 $ 8
Nov 4, 2019 $ 0.0017
+2.28%
$ 217,740 $ 8
Nov 3, 2019 $ 0.00166
-1.20%
$ 212,904 $ 118
Nov 2, 2019 $ 0.00168
+1.03%
$ 215,498 $ 34
Nov 1, 2019 $ 0.00166
+0.92%
$ 213,309 $ 51
Oct 31, 2019 $ 0.00165
-0.12%
$ 211,365 $ 11
Oct 30, 2019 $ 0.00165
-7.49%
$ 211,614 $ 261
Oct 29, 2019 $ 0.00178
-5.43%
$ 228,751 $ 178