World Trade Exhibition Center Historical Data

WTEC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000238
+0.00%
$ 476,121 $ 1,372
Feb 27, 2026 $ 0.000238
-0.28%
$ 476,121 $ 1,776
Feb 26, 2026 $ 0.000239
+0.07%
$ 477,444 $ 1,670
Feb 25, 2026 $ 0.000179
-24.74%
$ 357,829 $ 1,855
Feb 24, 2026 $ 0.000238
-19.95%
$ 475,476 $ 2,873
Feb 23, 2026 $ 0.000297
+0.17%
$ 593,999 $ 6,434
Feb 22, 2026 $ 0.000297
+0.00%
$ 593,018 $ 7,887
Feb 21, 2026 $ 0.000297
+0.00%
$ 593,018 $ 3,025
Feb 20, 2026 $ 0.000297
-16.51%
$ 593,018 $ 10,106
Feb 19, 2026 $ 0.000355
+0.16%
$ 710,246 $ 62,371
Feb 18, 2026 $ 0.000414
+16.18%
$ 827,318 $ 59,523
Feb 17, 2026 $ 0.000356
+49.89%
$ 712,122 $ 29,300
Feb 16, 2026 $ 0.000297
-0.03%
$ 593,875 $ 12,149
Feb 15, 2026 $ 0.000297
+66.67%
$ 594,078 $ 10,414
Feb 14, 2026 $ 0.000238
+0.00%
$ 475,263 $ 6,188
Feb 13, 2026 $ 0.000238
-20.08%
$ 475,263 $ 37,764
Feb 12, 2026 $ 0.000297
+66.52%
$ 594,686 $ 115,982
Feb 11, 2026 $ 0.000179
+199.91%
$ 357,350 $ 159,232
Feb 10, 2026 $ 0.0000596
-66.62%
$ 119,191 $ 5,587
Feb 9, 2026 $ 0.000179
+0.31%
$ 357,079 $ 1,110
Feb 8, 2026 $ 0.000178
-25.00%
$ 355,967 $ 2,375
Feb 7, 2026 $ 0.000237
+0.00%
$ 474,623 $ 3,092
Feb 6, 2026 $ 0.000237
-19.85%
$ 474,623 $ 8,590
Feb 5, 2026 $ 0.000237
-20.38%
$ 473,739 $ 6,695
Feb 4, 2026 $ 0.000297
+24.70%
$ 594,990 $ 15,626
Feb 3, 2026 $ 0.000239
-20.00%
$ 477,156 $ 7,449
Feb 2, 2026 $ 0.000298
+0.04%
$ 596,438 $ 13,990
Feb 1, 2026 $ 0.000358
+50.00%
$ 715,414 $ 50,611
Jan 31, 2026 $ 0.000298
+0.00%
$ 596,178 $ 18,310
Jan 30, 2026 $ 0.000298
+25.11%
$ 596,178 $ 44,728
Jan 29, 2026 $ 0.000238
-55.68%
$ 476,532 $ 27,706
Jan 28, 2026 $ 0.000538
-0.36%
$ 1.08 million $ 1,243
Jan 27, 2026 $ 0.00054
+0.36%
$ 1.08 million $ 1,568
Jan 26, 2026 $ 0.000538
-9.80%
$ 1.08 million $ 6,491
Jan 25, 2026 $ 0.000596
-9.09%
$ 1.19 million $ 4,402
Jan 24, 2026 $ 0.000656
+10.00%
$ 1.31 million $ 436
Jan 23, 2026 $ 0.000596
+0.30%
$ 1.19 million $ 431
Jan 22, 2026 $ 0.000654
+10.50%
$ 1.31 million $ 1,334
Jan 21, 2026 $ 0.000592
+0.40%
$ 1.18 million $ 1,273
Jan 20, 2026 $ 0.000589
-0.15%
$ 1.18 million $ 4,349
Jan 19, 2026 $ 0.00059
-9.29%
$ 1.18 million $ 968
Jan 18, 2026 $ 0.000651
-8.33%
$ 1.3 million $ 1,812
Jan 17, 2026 $ 0.00071
+9.09%
$ 1.42 million $ 4,676
Jan 16, 2026 $ 0.00071
+8.97%
$ 1.42 million $ 8,690
Jan 15, 2026 $ 0.000651
-8.51%
$ 1.3 million $ 3,251
Jan 14, 2026 $ 0.000771
+8.33%
$ 1.54 million $ 4,735
Jan 13, 2026 $ 0.000712
+0.11%
$ 1.42 million $ 3,961
Jan 12, 2026 $ 0.000711
-7.87%
$ 1.42 million $ 4,180
Jan 11, 2026 $ 0.000772
+0.00%
$ 1.54 million $ 7,920
Jan 10, 2026 $ 0.000772
-7.14%
$ 1.54 million $ 6,964