World Trade Exhibition Center Historical Data

WTEC Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000115
-0.06%
$ 229,891 $ 182
May 4, 2026 $ 0.000115
-0.32%
$ 230,018 $ 335
May 3, 2026 $ 0.000115
+0.00%
$ 230,756 $ 392
May 2, 2026 $ 0.000115
+0.00%
$ 230,756 $ 159
May 1, 2026 $ 0.000115
-0.09%
$ 230,756 $ 399
Apr 30, 2026 $ 0.000115
+0.19%
$ 230,959 $ 583
Apr 29, 2026 $ 0.000115
-0.58%
$ 230,524 $ 220
Apr 28, 2026 $ 0.000116
-0.16%
$ 231,871 $ 464
Apr 27, 2026 $ 0.000116
+0.17%
$ 232,248 $ 1,546
Apr 26, 2026 $ 0.000116
+0.00%
$ 231,844 $ 207
Apr 25, 2026 $ 0.000116
+0.00%
$ 231,848 $ 334
Apr 24, 2026 $ 0.000116
+0.48%
$ 231,848 $ 329
Apr 23, 2026 $ 0.000115
-0.67%
$ 230,730 $ 192
Apr 22, 2026 $ 0.000116
-0.47%
$ 232,285 $ 349
Apr 21, 2026 $ 0.000117
-0.05%
$ 233,371 $ 873
Apr 20, 2026 $ 0.000117
+0.05%
$ 233,492 $ 1,234
Apr 19, 2026 $ 0.000117
+0.00%
$ 233,372 $ 399
Apr 18, 2026 $ 0.000117
+0.00%
$ 233,372 $ 193
Apr 17, 2026 $ 0.000117
-0.06%
$ 233,367 $ 1,869
Apr 16, 2026 $ 0.000117
+0.14%
$ 233,512 $ 441
Apr 15, 2026 $ 0.000117
-0.10%
$ 233,194 $ 508
Apr 14, 2026 $ 0.000117
-0.03%
$ 233,430 $ 555
Apr 13, 2026 $ 0.000117
-0.24%
$ 233,493 $ 236
Apr 12, 2026 $ 0.000117
+0.00%
$ 234,055 $ 169
Apr 11, 2026 $ 0.000117
+0.00%
$ 234,065 $ 268
Apr 10, 2026 $ 0.000117
-0.13%
$ 234,065 $ 310
Apr 9, 2026 $ 0.000117
-0.30%
$ 234,370 $ 401
Apr 8, 2026 $ 0.000118
+0.19%
$ 235,085 $ 280
Apr 7, 2026 $ 0.000117
-0.11%
$ 234,636 $ 530
Apr 6, 2026 $ 0.000117
-0.20%
$ 234,903 $ 493
Apr 5, 2026 $ 0.000118
+0.00%
$ 235,363 $ 694
Apr 4, 2026 $ 0.000118
+0.00%
$ 235,369 $ 913
Apr 3, 2026 $ 0.000118
-0.13%
$ 235,369 $ 550
Apr 2, 2026 $ 0.000118
-0.21%
$ 235,682 $ 678
Apr 1, 2026 $ 0.000118
+0.07%
$ 236,169 $ 582
Mar 31, 2026 $ 0.000118
+0.27%
$ 235,998 $ 210
Mar 30, 2026 $ 0.000118
-0.17%
$ 235,372 $ 710
Mar 29, 2026 $ 0.000118
+0.00%
$ 235,422 $ 475
Mar 28, 2026 $ 0.000118
+0.00%
$ 235,422 $ 583
Mar 27, 2026 $ 0.000118
-0.35%
$ 235,422 $ 1,655
Mar 26, 2026 $ 0.000118
-33.47%
$ 236,240 $ 761
Mar 25, 2026 $ 0.000176
-0.90%
$ 352,084 $ 1,220
Mar 24, 2026 $ 0.000178
-0.12%
$ 355,270 $ 470
Mar 23, 2026 $ 0.000178
+0.63%
$ 355,682 $ 1,464
Mar 22, 2026 $ 0.000177
+0.00%
$ 353,853 $ 1,318
Mar 21, 2026 $ 0.000118
+0.00%
$ 235,902 $ 907
Mar 20, 2026 $ 0.000118
-33.59%
$ 235,902 $ 1,274
Mar 19, 2026 $ 0.000178
+51.36%
$ 355,192 $ 2,465
Mar 18, 2026 $ 0.000117
-33.66%
$ 234,661 $ 1,561
Mar 17, 2026 $ 0.000177
-0.05%
$ 353,613 $ 5,670