World Trade Exhibition Center Historical Data

WTEC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0893
+5.56%
$ 178.56 million $ 15,980
Oct 16, 2024 $ 0.0845
-9.86%
$ 169.09 million $ 8,911
Oct 15, 2024 $ 0.0938
+4.45%
$ 187.59 million $ 28,170
Oct 14, 2024 $ 0.0897
+5.10%
$ 179.46 million $ 195,213
Oct 13, 2024 $ 0.0854
+1.79%
$ 170.74 million $ 28,067
Oct 12, 2024 $ 0.0839
+1.86%
$ 167.75 million $ 23,761
Oct 11, 2024 $ 0.0823
-1.88%
$ 164.68 million $ 14,271
Oct 10, 2024 $ 0.0839
-7.54%
$ 167.83 million $ 22,720
Oct 9, 2024 $ 0.0908
-6.34%
$ 181.52 million $ 34,875
Oct 8, 2024 $ 0.0969
-1.00%
$ 193.81 million $ 20,803
Oct 7, 2024 $ 0.0979
+3.50%
$ 195.77 million $ 37,286
Oct 6, 2024 $ 0.0946
-3.15%
$ 189.15 million $ 51,465
Oct 5, 2024 $ 0.0936
-0.20%
$ 187.24 million $ 35,567
Oct 4, 2024 $ 0.0938
-5.35%
$ 187.66 million $ 20,848
Oct 3, 2024 $ 0.0991
+0.50%
$ 198.25 million $ 20,294
Oct 2, 2024 $ 0.0986
-3.28%
$ 197.15 million $ 24,305
Oct 1, 2024 $ 0.102
-0.68%
$ 203.83 million $ 27,831
Sep 30, 2024 $ 0.103
-4.66%
$ 205.24 million $ 15,678
Sep 29, 2024 $ 0.108
-0.31%
$ 215.27 million $ 22,535
Sep 28, 2024 $ 0.108
-0.43%
$ 215.94 million $ 4,150
Sep 27, 2024 $ 0.108
-1.07%
$ 216.86 million $ 9,653
Sep 26, 2024 $ 0.11
+0.15%
$ 219.21 million $ 33,457
Sep 25, 2024 $ 0.109
+2.09%
$ 218.88 million $ 51,847
Sep 24, 2024 $ 0.106
-6.52%
$ 211.36 million $ 31,130
Sep 23, 2024 $ 0.113
+3.17%
$ 225.91 million $ 97,959
Sep 22, 2024 $ 0.109
+7.01%
$ 218.97 million $ 38,634
Sep 21, 2024 $ 0.106
-1.71%
$ 211.35 million $ 30,936
Sep 20, 2024 $ 0.107
+0.75%
$ 214.37 million $ 9,325
Sep 19, 2024 $ 0.104
-2.10%
$ 208.53 million $ 12,548
Sep 18, 2024 $ 0.101
-2.68%
$ 202.73 million $ 8,540
Sep 17, 2024 $ 0.104
-1.49%
$ 208.13 million $ 11,341
Sep 16, 2024 $ 0.106
+0.85%
$ 211.39 million $ 8,329
Sep 15, 2024 $ 0.105
-5.60%
$ 209.61 million $ 11,712
Sep 14, 2024 $ 0.111
-30.04%
$ 222.04 million $ 11,632
Sep 13, 2024 $ 0.159
-2.28%
$ 317.4 million $ 8,272
Sep 12, 2024 $ 0.162
-0.79%
$ 324.8 million $ 2,410
Sep 11, 2024 $ 0.164
+55.86%
$ 327.4 million $ 4,245
Sep 10, 2024 $ 0.105
+0.36%
$ 210.06 million $ 45,082
Sep 9, 2024 $ 0.105
+0.72%
$ 209.25 million $ 12,415
Sep 8, 2024 $ 0.104
+2.22%
$ 207.76 million $ 4,005
Sep 7, 2024 $ 0.102
-5.20%
$ 203.26 million $ 6,594
Sep 6, 2024 $ 0.107
-4.61%
$ 214.41 million $ 7,307
Sep 5, 2024 $ 0.112
-1.79%
$ 224.77 million $ 13,136
Sep 4, 2024 $ 0.115
+1.62%
$ 229.02 million $ 12,364
Sep 3, 2024 $ 0.113
-1.91%
$ 225.37 million $ 10,855
Sep 2, 2024 $ 0.115
+2.96%
$ 229.76 million $ 10,442
Sep 1, 2024 $ 0.112
-11.03%
$ 223.15 million $ 6,399
Aug 31, 2024 $ 0.122
+5.50%
$ 244.65 million $ 59,897
Aug 30, 2024 $ 0.116
-2.80%
$ 231.9 million $ 11,289
Aug 29, 2024 $ 0.119
-2.07%
$ 238.59 million $ 8,713