World Trade Exhibition Center Historical Data

WTEC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0536
-4.83%
$ 107.23 million $ 7,752
Dec 20, 2024 $ 0.0563
-6.41%
$ 112.67 million $ 9,268
Dec 19, 2024 $ 0.0602
+0.69%
$ 120.39 million $ 16,345
Dec 18, 2024 $ 0.0554
-3.47%
$ 110.78 million $ 17,065
Dec 17, 2024 $ 0.0571
-5.17%
$ 114.28 million $ 16,171
Dec 16, 2024 $ 0.0603
-2.91%
$ 120.5 million $ 22,987
Dec 15, 2024 $ 0.0621
+4.62%
$ 124.11 million $ 17,268
Dec 14, 2024 $ 0.0593
-3.06%
$ 118.63 million $ 18,992
Dec 13, 2024 $ 0.0612
+0.59%
$ 122.38 million $ 19,777
Dec 12, 2024 $ 0.0608
-4.01%
$ 121.66 million $ 29,052
Dec 11, 2024 $ 0.0634
+0.20%
$ 126.74 million $ 22,114
Dec 10, 2024 $ 0.0632
-2.09%
$ 126.48 million $ 26,107
Dec 9, 2024 $ 0.0646
-3.37%
$ 129.21 million $ 29,307
Dec 8, 2024 $ 0.0669
+2.78%
$ 133.71 million $ 21,162
Dec 7, 2024 $ 0.065
-4.27%
$ 130.1 million $ 21,071
Dec 6, 2024 $ 0.0679
+3.94%
$ 135.89 million $ 215,900
Dec 5, 2024 $ 0.0654
-1.74%
$ 130.75 million $ 33,807
Dec 4, 2024 $ 0.0665
+8.26%
$ 133.06 million $ 22,429
Dec 3, 2024 $ 0.0615
+2.76%
$ 122.9 million $ 17,224
Dec 2, 2024 $ 0.0598
-4.73%
$ 119.6 million $ 10,203
Dec 1, 2024 $ 0.0628
-2.93%
$ 126.3 million $ 10,700
Nov 30, 2024 $ 0.0647
-1.54%
$ 129.33 million $ 9,712
Nov 29, 2024 $ 0.0631
-0.39%
$ 131.6 million $ 40,629
Nov 28, 2024 $ 0.066
-4.68%
$ 132.08 million $ 44,113
Nov 27, 2024 $ 0.0703
-2.51%
$ 140.65 million $ 86,066
Nov 26, 2024 $ 0.0701
+9.36%
$ 135.52 million $ 136,948
Nov 25, 2024 $ 0.0646
+14.63%
$ 129.13 million $ 40,133
Nov 24, 2024 $ 0.0563
-0.22%
$ 112.65 million $ 10,632
Nov 23, 2024 $ 0.0564
-3.43%
$ 112.9 million $ 9,202
Nov 22, 2024 $ 0.0585
+4.35%
$ 116.91 million $ 9,244
Nov 21, 2024 $ 0.0589
-5.12%
$ 117.81 million $ 12,872
Nov 20, 2024 $ 0.0621
-1.67%
$ 124.18 million $ 11,312
Nov 19, 2024 $ 0.0631
-3.27%
$ 126.28 million $ 6,454
Nov 18, 2024 $ 0.0653
+4.93%
$ 130.55 million $ 27,963
Nov 17, 2024 $ 0.0622
-0.82%
$ 124.42 million $ 10,655
Nov 16, 2024 $ 0.0627
-1.30%
$ 125.44 million $ 8,358
Nov 15, 2024 $ 0.0635
+1.22%
$ 127.09 million $ 20,740
Nov 14, 2024 $ 0.0628
-3.23%
$ 125.5 million $ 14,429
Nov 13, 2024 $ 0.0648
-1.82%
$ 129.69 million $ 8,941
Nov 12, 2024 $ 0.066
-9.07%
$ 132.09 million $ 23,768
Nov 11, 2024 $ 0.0727
+0.84%
$ 145.46 million $ 9,535
Nov 10, 2024 $ 0.0721
+2.28%
$ 144.25 million $ 27,085
Nov 9, 2024 $ 0.0705
+2.99%
$ 141.03 million $ 13,524
Nov 8, 2024 $ 0.0685
-3.97%
$ 136.94 million $ 3,550
Nov 7, 2024 $ 0.0713
-0.89%
$ 142.61 million $ 23,844
Nov 6, 2024 $ 0.0733
+2.18%
$ 146.58 million $ 26,927
Nov 5, 2024 $ 0.0717
+5.81%
$ 143.45 million $ 25,479
Nov 4, 2024 $ 0.0678
-7.41%
$ 135.6 million $ 18,012
Nov 3, 2024 $ 0.0732
+0.05%
$ 146.45 million $ 13,915
Nov 2, 2024 $ 0.0732
+0.00%
$ 146.38 million $ 15,439