World Trade Exhibition Center Historical Data

WTEC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0679
+3.94%
$ 135.89 million $ 215,900
Dec 5, 2024 $ 0.0654
-1.74%
$ 130.75 million $ 33,807
Dec 4, 2024 $ 0.0665
+8.26%
$ 133.06 million $ 22,429
Dec 3, 2024 $ 0.0615
+2.76%
$ 122.9 million $ 17,224
Dec 2, 2024 $ 0.0598
-4.73%
$ 119.6 million $ 10,203
Dec 1, 2024 $ 0.0628
-2.93%
$ 126.3 million $ 10,700
Nov 30, 2024 $ 0.0647
-1.54%
$ 129.33 million $ 9,712
Nov 29, 2024 $ 0.0631
-0.39%
$ 131.6 million $ 40,629
Nov 28, 2024 $ 0.066
-4.68%
$ 132.08 million $ 44,113
Nov 27, 2024 $ 0.0703
-2.51%
$ 140.65 million $ 86,066
Nov 26, 2024 $ 0.0701
+9.36%
$ 135.52 million $ 136,948
Nov 25, 2024 $ 0.0646
+14.63%
$ 129.13 million $ 40,133
Nov 24, 2024 $ 0.0563
-0.22%
$ 112.65 million $ 10,632
Nov 23, 2024 $ 0.0564
-3.43%
$ 112.9 million $ 9,202
Nov 22, 2024 $ 0.0585
+4.35%
$ 116.91 million $ 9,244
Nov 21, 2024 $ 0.0589
-5.12%
$ 117.81 million $ 12,872
Nov 20, 2024 $ 0.0621
-1.67%
$ 124.18 million $ 11,312
Nov 19, 2024 $ 0.0631
-3.27%
$ 126.28 million $ 6,454
Nov 18, 2024 $ 0.0653
+4.93%
$ 130.55 million $ 27,963
Nov 17, 2024 $ 0.0622
-0.82%
$ 124.42 million $ 10,655
Nov 16, 2024 $ 0.0627
-1.30%
$ 125.44 million $ 8,358
Nov 15, 2024 $ 0.0635
+1.22%
$ 127.09 million $ 20,740
Nov 14, 2024 $ 0.0628
-3.23%
$ 125.5 million $ 14,429
Nov 13, 2024 $ 0.0648
-1.82%
$ 129.69 million $ 8,941
Nov 12, 2024 $ 0.066
-9.07%
$ 132.09 million $ 23,768
Nov 11, 2024 $ 0.0727
+0.84%
$ 145.46 million $ 9,535
Nov 10, 2024 $ 0.0721
+2.28%
$ 144.25 million $ 27,085
Nov 9, 2024 $ 0.0705
+2.99%
$ 141.03 million $ 13,524
Nov 8, 2024 $ 0.0685
-3.97%
$ 136.94 million $ 3,550
Nov 7, 2024 $ 0.0713
-0.89%
$ 142.61 million $ 23,844
Nov 6, 2024 $ 0.0733
+2.18%
$ 146.58 million $ 26,927
Nov 5, 2024 $ 0.0717
+5.81%
$ 143.45 million $ 25,479
Nov 4, 2024 $ 0.0678
-7.41%
$ 135.6 million $ 18,012
Nov 3, 2024 $ 0.0732
+0.05%
$ 146.45 million $ 13,915
Nov 2, 2024 $ 0.0732
+0.00%
$ 146.38 million $ 15,439
Nov 1, 2024 $ 0.0732
-5.92%
$ 146.38 million $ 9,528
Oct 31, 2024 $ 0.0778
-0.21%
$ 155.6 million $ 21,757
Oct 30, 2024 $ 0.078
+2.06%
$ 155.93 million $ 2,796
Oct 29, 2024 $ 0.0785
-5.17%
$ 156.97 million $ 23,181
Oct 28, 2024 $ 0.0828
+2.53%
$ 165.54 million $ 16,488
Oct 27, 2024 $ 0.0807
-2.39%
$ 161.45 million $ 2,481
Oct 26, 2024 $ 0.0827
-3.73%
$ 165.41 million $ 19,848
Oct 25, 2024 $ 0.0859
+0.02%
$ 171.82 million $ 18,273
Oct 24, 2024 $ 0.0859
-0.23%
$ 171.77 million $ 7,639
Oct 23, 2024 $ 0.0861
-2.99%
$ 172.18 million $ 33,415
Oct 22, 2024 $ 0.0887
+3.27%
$ 177.46 million $ 16,421
Oct 21, 2024 $ 0.0853
-4.13%
$ 170.55 million $ 2,971
Oct 20, 2024 $ 0.089
+4.67%
$ 177.9 million $ 3,044
Oct 19, 2024 $ 0.085
+0.08%
$ 169.96 million $ 15,789
Oct 18, 2024 $ 0.0849
-4.89%
$ 169.83 million $ 3,977