World Trade Exhibition Center Historical Data

WTEC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0663
-16.21%
$ 132.6 million $ 9,161
Jul 8, 2024 $ 0.0791
-10.76%
$ 158.25 million $ 16,614
Jul 7, 2024 $ 0.0887
+5.49%
$ 177.33 million $ 16,371
Jul 6, 2024 $ 0.0841
-2.43%
$ 168.1 million $ 17,311
Jul 5, 2024 $ 0.0861
-15.86%
$ 172.29 million $ 17,167
Jul 4, 2024 $ 0.102
-6.06%
$ 204.81 million $ 22,477
Jul 3, 2024 $ 0.109
-11.92%
$ 217.9 million $ 22,868
Jul 2, 2024 $ 0.124
-5.63%
$ 247.51 million $ 34,412
Jul 1, 2024 $ 0.132
-6.33%
$ 262.62 million $ 41,528
Jun 30, 2024 $ 0.141
-13.44%
$ 281.65 million $ 28,991
Jun 29, 2024 $ 0.163
-11.33%
$ 325.37 million $ 23,671
Jun 28, 2024 $ 0.183
-8.13%
$ 366.96 million $ 43,611
Jun 27, 2024 $ 0.2
-1.18%
$ 399.45 million $ 51,015
Jun 26, 2024 $ 0.202
-9.00%
$ 404.41 million $ 24,577
Jun 25, 2024 $ 0.222
+3.52%
$ 444.37 million $ 42,882
Jun 24, 2024 $ 0.215
-1.17%
$ 429.28 million $ 36,951
Jun 23, 2024 $ 0.217
-10.58%
$ 434.36 million $ 31,080
Jun 22, 2024 $ 0.243
-1.29%
$ 485.75 million $ 11,778
Jun 21, 2024 $ 0.246
-15.66%
$ 492.08 million $ 35,200
Jun 20, 2024 $ 0.294
-13.42%
$ 588.02 million $ 39,875
Jun 19, 2024 $ 0.34
+4.90%
$ 679.17 million $ 7,857
Jun 18, 2024 $ 0.324
-10.95%
$ 647.59 million $ 17,205
Jun 17, 2024 $ 0.364
-3.14%
$ 727.66 million $ 12,317
Jun 16, 2024 $ 0.376
-8.50%
$ 751.28 million $ 6,509
Jun 15, 2024 $ 0.411
+7.29%
$ 821.04 million $ 10,374
Jun 14, 2024 $ 0.39
-6.26%
$ 779.23 million $ 21,014
Jun 13, 2024 $ 0.416
+1.07%
$ 831.38 million $ 17,344
Jun 12, 2024 $ 0.411
-4.21%
$ 822.11 million $ 33,295
Jun 11, 2024 $ 0.429
-9.33%
$ 858.28 million $ 15,237
Jun 10, 2024 $ 0.473
-3.97%
$ 946.59 million $ 25,558
Jun 9, 2024 $ 0.493
-16.39%
$ 985.69 million $ 658
Jun 8, 2024 $ 0.589
+6.72%
$ 1.18 billion $ 16,306
Jun 7, 2024 $ 0.552
-1.46%
$ 1.1 billion $ 17,262
Jun 6, 2024 $ 0.561
-2.61%
$ 1.12 billion $ 38,271
Jun 5, 2024 $ 0.576
-1.72%
$ 1.15 billion $ 39,326
Jun 4, 2024 $ 0.586
+1.70%
$ 1.17 billion $ 83,266
Jun 3, 2024 $ 0.576
-0.72%
$ 1.15 billion $ 47,137
Jun 2, 2024 $ 0.58
-3.38%
$ 1.16 billion $ 67,800
Jun 1, 2024 $ 0.601
-1.16%
$ 1.2 billion $ 65,665
May 31, 2024 $ 0.608
+0.68%
$ 1.22 billion $ 59,616
May 30, 2024 $ 0.604
-6.71%
$ 1.21 billion $ 41,480
May 29, 2024 $ 0.647
-4.74%
$ 1.29 billion $ 41,724
May 28, 2024 $ 0.68
-3.31%
$ 1.36 billion $ 96,964
May 27, 2024 $ 0.703
-0.91%
$ 1.41 billion $ 94,849
May 26, 2024 $ 0.71
-1.29%
$ 1.42 billion $ 64,735
May 25, 2024 $ 0.724
-2.22%
$ 1.45 billion $ 64,622
May 24, 2024 $ 0.741
-0.19%
$ 1.48 billion $ 158,107
May 23, 2024 $ 0.732
+33.79%
$ 1.46 billion $ 108,292
May 22, 2024 $ 0.547
-1.51%
$ 1.09 billion $ 22,752
May 21, 2024 $ 0.555
-17.13%
$ 1.11 billion $ 7,334