World Trade Exhibition Center Historical Data

WTEC Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.67
+8.06%
$ 1.34 billion $ 36
May 19, 2024 $ 0.62
-1.59%
$ 1.24 billion $ 9,782
May 18, 2024 $ 0.63
+1.61%
$ 1.26 billion $ 22
May 17, 2024 $ 0.62
+0.00%
$ 1.24 billion $ 6
May 16, 2024 $ 0.62
+14.69%
$ 1.24 billion $ 438
May 15, 2024 $ 0.541
+4.16%
$ 1.08 billion $ 230
May 14, 2024 $ 0.51
+0.00%
$ 1.02 billion $ 10,761
May 13, 2024 $ 0.51
+0.00%
$ 1.02 billion $ 10,761
May 12, 2024 $ 0.51
+0.00%
$ 1.02 billion $ 10,212
May 11, 2024 $ 0.51
+0.00%
$ -- $ 8,849
May 10, 2024 $ 0.51
+0.00%
$ 1.02 billion $ 8,849
May 8, 2024 $ 0.51
+0.00%
$ -- $ 9,956
May 7, 2024 $ 0.51
+0.00%
$ 1.02 billion $ 9,956
May 6, 2024 $ 0.5
+0.00%
$ -- $ 10,334
May 5, 2024 $ 0.5
+0.00%
$ 1 billion $ 10,334
May 4, 2024 $ 0.5
+0.00%
$ -- $ 11,145
May 3, 2024 $ 0.5
+0.00%
$ 1 billion $ 11,145
May 1, 2024 $ 0.5
+0.00%
$ -- $ 11,005
Apr 30, 2024 $ 0.5
+0.00%
$ 1 billion $ 11,005
Apr 29, 2024 $ 0.5
+0.00%
$ 1 billion $ 12,905
Apr 28, 2024 $ 0.5
+0.00%
$ 1 billion $ 14,597
Apr 27, 2024 $ 0.5
+0.00%
$ -- $ 11,471
Apr 26, 2024 $ 0.5
+0.00%
$ 1 billion $ 11,471
Apr 25, 2024 $ 0.5
+0.00%
$ 1 billion $ 13,027
Apr 24, 2024 $ 0.5
+0.00%
$ -- $ 14,585
Apr 23, 2024 $ 0.5
+0.00%
$ 1 billion $ 14,585
Apr 22, 2024 $ 0.478
+0.00%
$ -- $ 9,765
Apr 21, 2024 $ 0.478
+0.00%
$ 956 million $ 9,765
Apr 18, 2024 $ 0.5
+0.00%
$ -- $ 5,556
Apr 17, 2024 $ 0.5
+20.45%
$ 1 billion $ 5,556
Apr 16, 2024 $ 0.415
+0.00%
$ 830.2 million $ 9,891
Apr 15, 2024 $ 0.5
+0.00%
$ -- $ 9,998
Apr 14, 2024 $ 0.5
+11.09%
$ 999.8 million $ 9,998
Apr 13, 2024 $ 0.45
+0.00%
$ 900 million $ 10,898
Apr 12, 2024 $ 0.433
+0.00%
$ -- $ 10
Apr 11, 2024 $ 0.433
-12.57%
$ 865.6 million $ 6,213
Apr 10, 2024 $ 0.5
+0.00%
$ -- $ 3,820
Apr 9, 2024 $ 0.5
+0.00%
$ 1 billion $ 7,000
Apr 8, 2024 $ 0.43
+0.00%
$ -- $ 7,000
Apr 7, 2024 $ 0.43
-4.99%
$ 860 million $ 7,123
Apr 6, 2024 $ 0.5
+0.00%
$ -- $ 7,222
Apr 5, 2024 $ 0.5
+0.00%
$ 1 billion $ 7,222
Apr 4, 2024 $ 0.45
+0.00%
$ -- $ 7,000
Apr 3, 2024 $ 0.45
-13.23%
$ 900 million $ 7,013
Apr 2, 2024 $ 0.519
+26.49%
$ 1.04 billion $ 12,430
Apr 1, 2024 $ 0.41
-11.64%
$ 820 million $ 7,113
Mar 31, 2024 $ 0.464
-0.04%
$ 928 million $ 6,178
Mar 30, 2024 $ 0.464
-8.71%
$ 928.4 million $ 833
Mar 29, 2024 $ 0.473
-8.34%
$ 945.6 million $ 6,900
Mar 28, 2024 $ 0.516
-0.54%
$ 1.03 billion $ 236