World Trade Exhibition Center Historical Data

WTEC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.5
+0.00%
$ 1 billion $ 3,572
Feb 21, 2024 $ 0.5
+0.00%
$ 1 billion $ 808
Jan 28, 2024 $ 0.5
+0.00%
$ -- $ 2,640
Jan 27, 2024 $ 0.5
+0.00%
$ 1 billion $ 2,640
Jan 26, 2024 $ 0.5
+0.00%
$ -- $ 2,639
Jan 25, 2024 $ 0.5
+0.00%
$ 1 billion $ 2,639
Jan 24, 2024 $ 0.5
+0.00%
$ 1 billion $ 2,731
Jan 22, 2024 $ 0.5
+0.00%
$ -- $ 3,199
Jan 21, 2024 $ 0.5
+0.00%
$ 1 billion $ 3,199
Jan 18, 2024 $ 0.5
+0.00%
$ -- $ 2,068
Jan 17, 2024 $ 0.5
+0.00%
$ 1 billion $ 2,068
Jan 15, 2024 $ 0.5
+0.00%
$ -- $ 2,675
Jan 14, 2024 $ 0.5
+0.00%
$ 1 billion $ 2,675
Jan 12, 2024 $ 0.5
+0.00%
$ -- $ 2,250
Jan 11, 2024 $ 0.5
+0.00%
$ 1 billion $ 2,250
Jan 8, 2024 $ 0.5
+0.00%
$ -- $ 2,248
Jan 7, 2024 $ 0.5
+0.00%
$ 1 billion $ 2,248
Jan 6, 2024 $ 0.5
+0.00%
$ 1 billion $ 2,668
Jan 4, 2024 $ 0.5
+0.00%
$ -- $ 1,123
Jan 3, 2024 $ 0.5
+7.76%
$ 1 billion $ 10,290
Jan 2, 2024 $ 0.464
+0.00%
$ 928 million $ 2
Jan 1, 2024 $ 0.464
-7.20%
$ 928 million $ 1
Dec 30, 2023 $ 0.464
+0.00%
$ 928 million $ 9
Dec 29, 2023 $ 0.464
-7.20%
$ 928 million $ 10,278
Dec 25, 2023 $ 0.5
+0.00%
$ -- $ 10,050
Dec 24, 2023 $ 0.5
+0.00%
$ 1 billion $ 10,050
Dec 23, 2023 $ 0.5
+0.00%
$ -- $ 10,057
Dec 22, 2023 $ 0.5
+0.00%
$ 1 billion $ 10,057
Dec 20, 2023 $ 0.5
+0.00%
$ -- $ 931
Dec 19, 2023 $ 0.5
+0.00%
$ 1 billion $ 931
Dec 6, 2023 $ 0.464
+0.00%
$ 928 million $ 0
Dec 5, 2023 $ 0.464
+0.00%
$ 928 million $ 0
Dec 2, 2023 $ 0.464
+0.00%
$ -- $ 19
Dec 1, 2023 $ 0.464
+0.00%
$ 928 million $ 19
Nov 22, 2023 $ 0.47
+0.00%
$ 940 million $ 6
Nov 21, 2023 $ 0.47
+0.00%
$ 940 million $ 6
Nov 13, 2023 $ 0.476
+0.00%
$ -- $ 4
Nov 12, 2023 $ 0.476
+0.00%
$ 952 million $ 4
Nov 11, 2023 $ 0.5
+0.00%
$ -- $ 1
Nov 10, 2023 $ 0.5
+0.00%
$ 1 billion $ 1
Nov 8, 2023 $ 0.476
+0.00%
$ -- $ 5
Nov 7, 2023 $ 0.476
-0.70%
$ 952 million $ 5
Nov 4, 2023 $ 0.48
+0.10%
$ -- $ 0
Nov 3, 2023 $ 0.479
-0.12%
$ 958.25 million $ 0
Nov 2, 2023 $ 0.502
+0.21%
$ -- $ 4,322
Nov 1, 2023 $ 0.501
+0.24%
$ 1 billion $ 4,311
Oct 31, 2023 $ 0.478
+0.15%
$ -- $ 0
Oct 30, 2023 $ 0.477
-0.05%
$ 953.48 million $ 0
Oct 28, 2023 $ 0.5
-0.03%
$ -- $ 1
Oct 27, 2023 $ 0.5
-0.04%
$ 1 billion $ 1