World Trade Exhibition Center Historical Data

WTEC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.487
-0.72%
$ 974.13 million $ 10
Oct 5, 2023 $ 0.491
+0.03%
$ 981.27 million $ 182
Oct 4, 2023 $ 0.5
+0.04%
$ -- $ 13,953
Oct 3, 2023 $ 0.5
+0.03%
$ 999.96 million $ 13,953
Oct 1, 2023 $ 0.49
-0.04%
$ -- $ 2
Sep 30, 2023 $ 0.491
-1.93%
$ 981.15 million $ 107
Sep 29, 2023 $ 0.5
+10.85%
$ 1 billion $ 11,956
Sep 28, 2023 $ 0.407
-0.21%
$ -- $ 12,209
Sep 27, 2023 $ 0.408
+33.78%
$ 815.54 million $ 12,333
Sep 26, 2023 $ 0.305
-0.97%
$ 609.71 million $ 20
Sep 25, 2023 $ 0.308
-0.02%
$ 615.67 million $ 10,014
Sep 23, 2023 $ 0.309
+0.05%
$ -- $ 10,088
Sep 22, 2023 $ 0.309
+14.21%
$ 617.27 million $ 10,082
Sep 21, 2023 $ 0.27
+14.91%
$ 540.54 million $ 10,416
Sep 20, 2023 $ 0.235
-0.04%
$ 470.4 million $ 5
Sep 19, 2023 $ 0.235
-0.11%
$ 470.51 million $ 10,114
Sep 18, 2023 $ 0.22
-0.53%
$ 439.02 million $ 11,111
Sep 17, 2023 $ 0.22
+3.91%
$ 440.97 million $ 11,160
Sep 16, 2023 $ 0.212
+0.64%
$ 424.42 million $ 12,200
Sep 15, 2023 $ 0.22
+0.48%
$ -- $ 6,813
Sep 14, 2023 $ 0.219
-0.41%
$ 437.1 million $ 6,781
Sep 13, 2023 $ 0.219
+3.92%
$ 438.91 million $ 10,209
Sep 12, 2023 $ 0.211
-0.06%
$ 422.34 million $ 10,158
Sep 11, 2023 $ 0.211
-0.22%
$ 422.78 million $ 6
Sep 10, 2023 $ 0.212
+9.55%
$ 423.68 million $ 10,545
Sep 9, 2023 $ 0.193
-0.63%
$ 386.4 million $ 4
Sep 8, 2023 $ 0.202
+0.36%
$ -- $ 10,211
Sep 7, 2023 $ 0.201
-0.54%
$ 402.24 million $ 10,175
Sep 6, 2023 $ 0.199
+0.21%
$ -- $ 10,849
Sep 5, 2023 $ 0.199
+2.48%
$ 397.33 million $ 10,830
Sep 4, 2023 $ 0.194
+1.90%
$ 387.87 million $ 10,593
Sep 3, 2023 $ 0.19
-0.41%
$ 380.75 million $ 11,733
Sep 2, 2023 $ 0.187
-0.08%
$ 374.19 million $ 5
Sep 1, 2023 $ 0.187
+2.00%
$ 374.36 million $ 11,505
Aug 31, 2023 $ 0.184
+0.28%
$ 367.19 million $ 10,727
Aug 30, 2023 $ 0.172
+0.13%
$ -- $ 10,376
Aug 29, 2023 $ 0.172
-0.05%
$ 343.75 million $ 10,363
Aug 28, 2023 $ 0.172
-0.35%
$ -- $ 10,148
Aug 27, 2023 $ 0.173
-0.40%
$ 345.49 million $ 10,183
Aug 26, 2023 $ 0.174
+0.73%
$ 347.25 million $ 10,759
Aug 25, 2023 $ 0.172
-0.27%
$ 344.76 million $ 10,682
Aug 24, 2023 $ 0.173
-1.40%
$ 345.71 million $ 10,622
Aug 23, 2023 $ 0.176
-0.04%
$ -- $ 10,606
Aug 22, 2023 $ 0.176
-0.26%
$ 352.12 million $ 10,605
Aug 21, 2023 $ 0.177
-0.08%
$ -- $ 10,442
Aug 20, 2023 $ 0.178
+0.18%
$ 355.28 million $ 10,453
Aug 18, 2023 $ 0.177
+0.04%
$ -- $ 11,095
Aug 17, 2023 $ 0.177
-0.11%
$ 354.14 million $ 11,091
Aug 16, 2023 $ 0.177
+0.22%
$ 354.8 million $ 10,819
Aug 15, 2023 $ 0.177
-0.39%
$ 354.11 million $ 7,081