World Trade Exhibition Center Historical Data

WTEC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.5
+0.00%
$ 1 billion $ 2,248
Jan 6, 2024 $ 0.5
+0.00%
$ 1 billion $ 2,668
Jan 4, 2024 $ 0.5
+0.00%
$ -- $ 1,123
Jan 3, 2024 $ 0.5
+7.76%
$ 1 billion $ 10,290
Jan 2, 2024 $ 0.464
+0.00%
$ 928 million $ 2
Jan 1, 2024 $ 0.464
-7.20%
$ 928 million $ 1
Dec 30, 2023 $ 0.464
+0.00%
$ 928 million $ 9
Dec 29, 2023 $ 0.464
-7.20%
$ 928 million $ 10,278
Dec 25, 2023 $ 0.5
+0.00%
$ -- $ 10,050
Dec 24, 2023 $ 0.5
+0.00%
$ 1 billion $ 10,050
Dec 23, 2023 $ 0.5
+0.00%
$ -- $ 10,057
Dec 22, 2023 $ 0.5
+0.00%
$ 1 billion $ 10,057
Dec 20, 2023 $ 0.5
+0.00%
$ -- $ 931
Dec 19, 2023 $ 0.5
+0.00%
$ 1 billion $ 931
Dec 6, 2023 $ 0.464
+0.00%
$ 928 million $ 0
Dec 5, 2023 $ 0.464
+0.00%
$ 928 million $ 0
Dec 2, 2023 $ 0.464
+0.00%
$ -- $ 19
Dec 1, 2023 $ 0.464
+0.00%
$ 928 million $ 19
Nov 22, 2023 $ 0.47
+0.00%
$ 940 million $ 6
Nov 21, 2023 $ 0.47
+0.00%
$ 940 million $ 6
Nov 13, 2023 $ 0.476
+0.00%
$ -- $ 4
Nov 12, 2023 $ 0.476
+0.00%
$ 952 million $ 4
Nov 11, 2023 $ 0.5
+0.00%
$ -- $ 1
Nov 10, 2023 $ 0.5
+0.00%
$ 1 billion $ 1
Nov 8, 2023 $ 0.476
+0.00%
$ -- $ 5
Nov 7, 2023 $ 0.476
-0.70%
$ 952 million $ 5
Nov 4, 2023 $ 0.48
+0.10%
$ -- $ 0
Nov 3, 2023 $ 0.479
-0.12%
$ 958.25 million $ 0
Nov 2, 2023 $ 0.502
+0.21%
$ -- $ 4,322
Nov 1, 2023 $ 0.501
+0.24%
$ 1 billion $ 4,311
Oct 31, 2023 $ 0.478
+0.15%
$ -- $ 0
Oct 30, 2023 $ 0.477
-0.05%
$ 953.48 million $ 0
Oct 28, 2023 $ 0.5
-0.03%
$ -- $ 1
Oct 27, 2023 $ 0.5
-0.04%
$ 1 billion $ 1
Oct 24, 2023 $ 0.499
+0.13%
$ -- $ 10,478
Oct 23, 2023 $ 0.499
-0.07%
$ 997.86 million $ 10,468
Oct 22, 2023 $ 0.5
+0.07%
$ 1 billion $ 10,123
Oct 21, 2023 $ 0.5
-0.02%
$ 999.92 million $ 10,118
Oct 20, 2023 $ 0.5
+0.02%
$ 999.86 million $ 1
Oct 17, 2023 $ 0.477
+0.12%
$ -- $ 1
Oct 16, 2023 $ 0.476
-5.00%
$ 952.9 million $ 1
Oct 15, 2023 $ 0.501
-0.73%
$ 1 billion $ 10,854
Oct 14, 2023 $ 0.477
-0.09%
$ -- $ 81
Oct 13, 2023 $ 0.477
-4.86%
$ 954.43 million $ 269
Oct 12, 2023 $ 0.502
+0.32%
$ 1 billion $ 10,100
Oct 11, 2023 $ 0.488
+0.09%
$ -- $ 16
Oct 10, 2023 $ 0.488
-0.15%
$ 975.4 million $ 16
Oct 9, 2023 $ 0.502
+1.26%
$ -- $ 10,282
Oct 8, 2023 $ 0.496
+0.02%
$ 991.29 million $ 13,119
Oct 7, 2023 $ 0.496
+1.78%
$ 991.7 million $ 11,180