World Trade Exhibition Center Historical Data

WTEC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.433
+0.00%
$ -- $ 10
Apr 11, 2024 $ 0.433
-12.57%
$ 865.6 million $ 6,213
Apr 10, 2024 $ 0.5
+0.00%
$ -- $ 3,820
Apr 9, 2024 $ 0.5
+0.00%
$ 1 billion $ 7,000
Apr 8, 2024 $ 0.43
+0.00%
$ -- $ 7,000
Apr 7, 2024 $ 0.43
-4.99%
$ 860 million $ 7,123
Apr 6, 2024 $ 0.5
+0.00%
$ -- $ 7,222
Apr 5, 2024 $ 0.5
+0.00%
$ 1 billion $ 7,222
Apr 4, 2024 $ 0.45
+0.00%
$ -- $ 7,000
Apr 3, 2024 $ 0.45
-13.23%
$ 900 million $ 7,013
Apr 2, 2024 $ 0.519
+26.49%
$ 1.04 billion $ 12,430
Apr 1, 2024 $ 0.41
-11.64%
$ 820 million $ 7,113
Mar 31, 2024 $ 0.464
-0.04%
$ 928 million $ 6,178
Mar 30, 2024 $ 0.464
-8.71%
$ 928.4 million $ 833
Mar 29, 2024 $ 0.473
-8.34%
$ 945.6 million $ 6,900
Mar 28, 2024 $ 0.516
-0.54%
$ 1.03 billion $ 236
Mar 27, 2024 $ 0.519
+0.19%
$ 1.04 billion $ 1,429
Mar 26, 2024 $ 0.518
+0.00%
$ 1.04 billion $ 7,004
Mar 25, 2024 $ 0.518
+3.73%
$ 1.04 billion $ 4
Mar 24, 2024 $ 0.499
-0.50%
$ 998 million $ 7,969
Mar 23, 2024 $ 0.501
+1.74%
$ 1 billion $ 6,597
Mar 22, 2024 $ 0.493
+1.17%
$ 985.8 million $ 6,001
Mar 21, 2024 $ 0.487
-0.37%
$ 974.4 million $ 2,963
Mar 20, 2024 $ 0.489
+0.00%
$ 978 million $ 7,315
Mar 19, 2024 $ 0.489
+0.00%
$ -- $ 5
Mar 18, 2024 $ 0.489
+0.82%
$ 978 million $ 7,006
Mar 17, 2024 $ 0.485
-1.02%
$ 970 million $ 6,100
Mar 16, 2024 $ 0.49
-2.27%
$ 980 million $ 7,870
Mar 15, 2024 $ 0.501
-3.95%
$ 1 billion $ 3,370
Mar 14, 2024 $ 0.522
+0.08%
$ 1.04 billion $ 5,521
Mar 13, 2024 $ 0.522
+4.32%
$ 1.04 billion $ 2,546
Mar 12, 2024 $ 0.5
+1.17%
$ 1 billion $ 6,707
Mar 11, 2024 $ 0.494
-2.31%
$ 988.4 million $ 1,372
Mar 10, 2024 $ 0.506
+1.18%
$ 1.01 billion $ 44
Mar 9, 2024 $ 0.5
+0.00%
$ 1 billion $ 15,899
Mar 8, 2024 $ 0.5
+0.00%
$ 1 billion $ 56
Mar 7, 2024 $ 0.5
+0.00%
$ 1 billion $ 8,188
Mar 6, 2024 $ 0.5
+0.00%
$ 1 billion $ 8,319
Mar 5, 2024 $ 0.5
+0.00%
$ 1 billion $ 7,040
Mar 4, 2024 $ 0.5
+0.00%
$ -- $ 4,156
Mar 3, 2024 $ 0.5
+0.00%
$ 1 billion $ 7,368
Mar 2, 2024 $ 0.5
+0.00%
$ 1 billion $ 4,308
Mar 1, 2024 $ 0.5
+0.00%
$ 1 billion $ 3,302
Feb 29, 2024 $ 0.5
+0.00%
$ 1 billion $ 2,123
Feb 28, 2024 $ 0.5
+0.00%
$ -- $ 3,307
Feb 27, 2024 $ 0.5
+0.00%
$ 1 billion $ 4,211
Feb 26, 2024 $ 0.5
+7.76%
$ 1 billion $ 3,054
Feb 25, 2024 $ 0.464
-7.20%
$ 928 million $ 2,209
Feb 24, 2024 $ 0.5
+0.00%
$ -- $ 190
Feb 23, 2024 $ 0.5
+0.00%
$ 1 billion $ 190