World Trade Exhibition Center Historical Data

WTEC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000831
+16.46%
$ 1.66 million $ 12,494
Jan 8, 2026 $ 0.000714
-14.56%
$ 1.43 million $ 46,870
Jan 7, 2026 $ 0.000835
+7.62%
$ 1.67 million $ 878,406
Jan 6, 2026 $ 0.000776
-0.03%
$ 1.55 million $ 6,337
Jan 5, 2026 $ 0.000776
-0.24%
$ 1.55 million $ 14,110
Jan 4, 2026 $ 0.000718
-14.29%
$ 1.44 million $ 7,909
Jan 3, 2026 $ 0.000838
+0.00%
$ 1.68 million $ 7,227
Jan 2, 2026 $ 0.000838
-6.82%
$ 1.68 million $ 7,073
Jan 1, 2026 $ 0.0009
-6.14%
$ 1.8 million $ 19,832
Dec 31, 2025 $ 0.000958
+0.19%
$ 1.92 million $ 23,713
Dec 30, 2025 $ 0.00102
-18.80%
$ 2.03 million $ 369,287
Dec 29, 2025 $ 0.00125
+39.96%
$ 2.5 million $ 388,093
Dec 28, 2025 $ 0.000954
-15.79%
$ 2.03 million $ 132,226
Dec 27, 2025 $ 0.00131
+83.33%
$ 2.38 million $ 360,367
Dec 26, 2025 $ 0.000656
-8.40%
$ 1.43 million $ 4,891
Dec 25, 2025 $ 0.000776
+8.14%
$ 1.43 million $ 1,468
Dec 24, 2025 $ 0.000717
-14.22%
$ 1.43 million $ 4,467
Dec 23, 2025 $ 0.000717
-24.88%
$ 1.55 million $ 28,514
Dec 22, 2025 $ 0.000895
+35.79%
$ 1.91 million $ 22,196
Dec 21, 2025 $ 0.000599
+11.11%
$ 1.32 million $ 764
Dec 20, 2025 $ 0.000539
-10.00%
$ 1.08 million $ 690
Dec 19, 2025 $ 0.000599
-9.09%
$ 1.2 million $ 2,994
Dec 18, 2025 $ 0.000659
-0.12%
$ 1.32 million $ 3,737
Dec 17, 2025 $ 0.00066
-8.49%
$ 1.32 million $ 7,339
Dec 16, 2025 $ 0.000721
+33.37%
$ 1.56 million $ 32,430
Dec 15, 2025 $ 0.00054
-0.11%
$ 1.08 million $ 544
Dec 14, 2025 $ 0.000541
-10.00%
$ 1.08 million $ 531
Dec 13, 2025 $ 0.000601
+11.11%
$ 1.2 million $ 476
Dec 12, 2025 $ 0.000541
-9.88%
$ 1.08 million $ 884
Dec 11, 2025 $ 0.0006
+11.05%
$ 1.2 million $ 322
Dec 10, 2025 $ 0.000541
-9.88%
$ 1.08 million $ 643
Dec 9, 2025 $ 0.0006
+0.15%
$ 1.2 million $ 461
Dec 8, 2025 $ 0.000599
-0.02%
$ 1.2 million $ 1,287
Dec 7, 2025 $ 0.000599
-9.09%
$ 1.2 million $ 1,089
Dec 6, 2025 $ 0.000659
+0.00%
$ 1.32 million $ 1,561
Dec 5, 2025 $ 0.000659
-8.49%
$ 1.32 million $ 6,113
Dec 4, 2025 $ 0.00072
+8.70%
$ 1.44 million $ 1,231
Dec 3, 2025 $ 0.000663
-8.25%
$ 1.33 million $ 710
Dec 2, 2025 $ 0.000722
+0.00%
$ 1.44 million $ 4,600
Dec 1, 2025 $ 0.000722
-7.52%
$ 1.44 million $ 1,609
Nov 30, 2025 $ 0.000781
+0.00%
$ 1.56 million $ 6,872
Nov 29, 2025 $ 0.000781
+8.33%
$ 1.56 million $ 324
Nov 28, 2025 $ 0.000781
+8.26%
$ 1.44 million $ 2,062
Nov 27, 2025 $ 0.000721
-7.70%
$ 1.44 million $ 2,693
Nov 26, 2025 $ 0.000721
+0.04%
$ 1.56 million $ 1,543
Nov 25, 2025 $ 0.000721
-7.63%
$ 1.44 million $ 1,048
Nov 24, 2025 $ 0.000781
+0.12%
$ 1.56 million $ 497
Nov 23, 2025 $ 0.00078
-7.14%
$ 1.56 million $ 798
Nov 22, 2025 $ 0.00084
+7.69%
$ 1.68 million $ 1,643
Nov 21, 2025 $ 0.00078
-6.77%
$ 1.56 million $ 492