World Trade Exhibition Center Historical Data

WTEC Page 2
Date Close Price change Market cap Trading volume
4:46 AM $ 0.000112
+0.00%
$ 224,205 $ 256
4:41 AM $ 0.000112
+0.00%
$ 224,205 $ 256
4:36 AM $ 0.000112
+0.00%
$ 224,173 $ 256
4:26 AM $ 0.0000561
+0.00%
$ 112,114 $ 255
4:21 AM $ 0.0000561
+0.00%
$ 112,114 $ 255
4:16 AM $ 0.0000561
+0.00%
$ 112,114 $ 255
4:11 AM $ 0.0000561
+0.00%
$ 112,114 $ 255
4:06 AM $ 0.0000561
+0.00%
$ 112,120 $ 255
4:01 AM $ 0.0000561
+0.00%
$ 112,120 $ 255
3:56 AM $ 0.0000561
+0.00%
$ 112,133 $ 255
3:51 AM $ 0.0000561
+0.00%
$ 112,133 $ 255
3:46 AM $ 0.0000561
+0.00%
$ 112,190 $ 255
3:41 AM $ 0.0000561
+0.00%
$ 112,190 $ 255
3:36 AM $ 0.0000561
+0.00%
$ 112,181 $ 255
3:31 AM $ 0.0000561
+0.00%
$ 112,181 $ 255
3:26 AM $ 0.0000561
+0.00%
$ 112,184 $ 255
3:21 AM $ 0.0000561
+0.00%
$ 112,184 $ 253
3:16 AM $ 0.0000561
+0.00%
$ 112,170 $ 253
3:11 AM $ 0.0000561
+0.00%
$ 112,170 $ 253
3:06 AM $ 0.0000561
+0.00%
$ 112,196 $ 301
3:01 AM $ 0.0000561
+0.00%
$ 112,196 $ 301
2:56 AM $ 0.000056
+0.00%
$ 112,086 $ 261
2:51 AM $ 0.000056
+0.00%
$ 112,086 $ 261
2:46 AM $ 0.000056
+0.00%
$ 112,075 $ 261
2:41 AM $ 0.000056
+0.00%
$ 112,075 $ 261
2:36 AM $ 0.000056
+0.00%
$ 112,084 $ 261
2:31 AM $ 0.000056
+0.00%
$ 112,084 $ 261
2:26 AM $ 0.0000561
+0.00%
$ 112,120 $ 261
2:21 AM $ 0.0000561
+0.00%
$ 112,120 $ 261
2:16 AM $ 0.000056
+0.00%
$ 111,988 $ 261
2:11 AM $ 0.000056
+0.00%
$ 111,988 $ 261
2:06 AM $ 0.000056
+0.00%
$ 111,957 $ 261
2:01 AM $ 0.000056
+0.00%
$ 111,957 $ 261
1:56 AM $ 0.000056
+0.00%
$ 111,957 $ 261
1:51 AM $ 0.000056
+0.00%
$ 111,957 $ 261
1:46 AM $ 0.000056
+0.00%
$ 111,944 $ 261
1:41 AM $ 0.000056
+0.00%
$ 111,944 $ 261
1:36 AM $ 0.000056
+0.00%
$ 111,951 $ 261
1:31 AM $ 0.000056
+0.00%
$ 111,951 $ 268
1:26 AM $ 0.000056
+0.00%
$ 111,951 $ 268
1:21 AM $ 0.000056
+0.00%
$ 111,951 $ 268
1:16 AM $ 0.000056
+0.00%
$ 111,963 $ 268
1:11 AM $ 0.000056
+0.00%
$ 111,963 $ 268
1:06 AM $ 0.000056
+0.00%
$ 111,976 $ 268
1:01 AM $ 0.000056
+0.00%
$ 111,976 $ 268
12:56 AM $ 0.000056
+0.00%
$ 111,963 $ 268
12:51 AM $ 0.000056
+0.00%
$ 111,963 $ 268
12:46 AM $ 0.000056
+0.00%
$ 111,957 $ 268
12:41 AM $ 0.000056
+0.00%
$ 111,957 $ 268
12:36 AM $ 0.000056
+0.00%
$ 111,951 $ 268