World Trade Exhibition Center Historical Data

WTEC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000659
+0.00%
$ 1.32 million $ 1,561
Dec 5, 2025 $ 0.000659
-8.49%
$ 1.32 million $ 6,113
Dec 4, 2025 $ 0.00072
+8.70%
$ 1.44 million $ 1,231
Dec 3, 2025 $ 0.000663
-8.25%
$ 1.33 million $ 710
Dec 2, 2025 $ 0.000722
+0.00%
$ 1.44 million $ 4,600
Dec 1, 2025 $ 0.000722
-7.52%
$ 1.44 million $ 1,609
Nov 30, 2025 $ 0.000781
+0.00%
$ 1.56 million $ 6,872
Nov 29, 2025 $ 0.000781
+8.33%
$ 1.56 million $ 324
Nov 28, 2025 $ 0.000781
+8.26%
$ 1.44 million $ 2,062
Nov 27, 2025 $ 0.000721
-7.70%
$ 1.44 million $ 2,693
Nov 26, 2025 $ 0.000721
+0.04%
$ 1.56 million $ 1,543
Nov 25, 2025 $ 0.000721
-7.63%
$ 1.44 million $ 1,048
Nov 24, 2025 $ 0.000781
+0.12%
$ 1.56 million $ 497
Nov 23, 2025 $ 0.00078
-7.14%
$ 1.56 million $ 798
Nov 22, 2025 $ 0.00084
+7.69%
$ 1.68 million $ 1,643
Nov 21, 2025 $ 0.00078
-6.77%
$ 1.56 million $ 492
Nov 20, 2025 $ 0.000777
-7.32%
$ 1.55 million $ 1,078
Nov 19, 2025 $ 0.000778
-6.99%
$ 1.56 million $ 1,301
Nov 18, 2025 $ 0.000837
+0.07%
$ 1.67 million $ 1,378
Nov 17, 2025 $ 0.000836
-6.86%
$ 1.67 million $ 1,283
Nov 16, 2025 $ 0.000898
+7.14%
$ 1.8 million $ 371
Nov 15, 2025 $ 0.000838
+0.00%
$ 1.68 million $ 354
Nov 14, 2025 $ 0.000778
+0.08%
$ 1.56 million $ 1,359
Nov 13, 2025 $ 0.000837
+0.06%
$ 1.55 million $ 907
Nov 12, 2025 $ 0.000836
-6.87%
$ 1.67 million $ 600
Nov 11, 2025 $ 0.000898
+7.11%
$ 1.8 million $ 840
Nov 10, 2025 $ 0.000838
-6.73%
$ 1.68 million $ 874
Nov 9, 2025 $ 0.000839
+0.00%
$ 1.68 million $ 1,464
Nov 8, 2025 $ 0.000839
-6.67%
$ 1.68 million $ 224
Nov 7, 2025 $ 0.000899
+7.24%
$ 1.8 million $ 991
Nov 6, 2025 $ 0.000838
-0.15%
$ 1.68 million $ 207
Nov 5, 2025 $ 0.00084
+0.23%
$ 1.68 million $ 632
Nov 4, 2025 $ 0.000838
-6.89%
$ 1.68 million $ 723
Nov 3, 2025 $ 0.0009
-6.45%
$ 1.8 million $ 2,096
Nov 2, 2025 $ 0.000962
+0.00%
$ 1.92 million $ 3,443
Nov 1, 2025 $ 0.000962
+6.67%
$ 1.92 million $ 5,139
Oct 31, 2025 $ 0.000902
-6.17%
$ 1.8 million $ 1,546
Oct 30, 2025 $ 0.000961
-0.52%
$ 1.8 million $ 4,605
Oct 29, 2025 $ 0.000966
+6.78%
$ 1.93 million $ 4,696
Oct 28, 2025 $ 0.000904
-6.71%
$ 1.81 million $ 1,265
Oct 27, 2025 $ 0.00097
-10.54%
$ 1.94 million $ 4,716
Oct 26, 2025 $ 0.00108
-5.26%
$ 2.17 million $ 7,154
Oct 25, 2025 $ 0.00114
+18.75%
$ 2.29 million $ 11,552
Oct 24, 2025 $ 0.000963
-5.92%
$ 1.93 million $ 6,154
Oct 23, 2025 $ 0.00102
+6.27%
$ 2.05 million $ 6,426
Oct 22, 2025 $ 0.00102
+6.27%
$ 1.93 million $ 5,195
Oct 21, 2025 $ 0.000964
+6.30%
$ 1.93 million $ 2,162
Oct 20, 2025 $ 0.000906
+0.15%
$ 1.81 million $ 5,942
Oct 19, 2025 $ 0.000965
+6.67%
$ 1.81 million $ 6,089
Oct 18, 2025 $ 0.000905
+0.00%
$ 1.81 million $ 1,473