World Trade Exhibition Center Historical Data

WTEC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00102
+6.49%
$ 1.92 million $ 780
Sep 30, 2025 $ 0.000959
-0.33%
$ 1.92 million $ 1,791
Sep 29, 2025 $ 0.000962
-5.34%
$ 1.92 million $ 2,342
Sep 28, 2025 $ 0.000959
-5.88%
$ 2.03 million $ 665
Sep 27, 2025 $ 0.00102
+0.00%
$ 2.04 million $ 516
Sep 26, 2025 $ 0.00102
+0.53%
$ 2.04 million $ 572
Sep 25, 2025 $ 0.000954
-6.24%
$ 2.03 million $ 2,287
Sep 24, 2025 $ 0.00108
+5.51%
$ 2.16 million $ 4,860
Sep 23, 2025 $ 0.00102
-5.86%
$ 2.04 million $ 6,325
Sep 22, 2025 $ 0.00102
-10.23%
$ 2.17 million $ 3,059
Sep 21, 2025 $ 0.0012
+0.00%
$ 2.28 million $ 2,626
Sep 20, 2025 $ 0.00114
-5.00%
$ 2.4 million $ 1,890
Sep 19, 2025 $ 0.0012
-0.40%
$ 2.4 million $ 10,097
Sep 18, 2025 $ 0.00127
-0.76%
$ 2.41 million $ 2,255
Sep 17, 2025 $ 0.00128
+4.74%
$ 2.55 million $ 2,232
Sep 16, 2025 $ 0.00122
-4.99%
$ 2.44 million $ 14,818
Sep 15, 2025 $ 0.00134
+4.99%
$ 2.57 million $ 22,499
Sep 14, 2025 $ 0.00134
+10.00%
$ 2.68 million $ 78,695
Sep 13, 2025 $ 0.00122
+0.00%
$ 2.44 million $ 3,176
Sep 12, 2025 $ 0.00116
-9.45%
$ 2.32 million $ 4,368
Sep 11, 2025 $ 0.00128
-4.39%
$ 2.56 million $ 5,660
Sep 10, 2025 $ 0.00134
+4.82%
$ 2.68 million $ 3,642
Sep 9, 2025 $ 0.00128
+0.13%
$ 2.55 million $ 3,092
Sep 8, 2025 $ 0.00127
-0.48%
$ 2.55 million $ 5,607
Sep 7, 2025 $ 0.0014
+4.42%
$ 2.81 million $ 6,035
Sep 6, 2025 $ 0.00128
-8.70%
$ 2.56 million $ 2,920
Sep 5, 2025 $ 0.0014
+5.06%
$ 2.81 million $ 5,042
Sep 4, 2025 $ 0.00134
-8.27%
$ 2.67 million $ 19,266
Sep 3, 2025 $ 0.00146
-0.11%
$ 2.91 million $ 4,501
Sep 2, 2025 $ 0.00146
+4.26%
$ 2.92 million $ 1,418
Sep 1, 2025 $ 0.0014
-4.29%
$ 2.92 million $ 2,435
Aug 31, 2025 $ 0.00146
+0.00%
$ 2.92 million $ 429
Aug 30, 2025 $ 0.00146
+4.35%
$ 2.92 million $ 863
Aug 29, 2025 $ 0.0014
-4.54%
$ 2.8 million $ 4,053
Aug 28, 2025 $ 0.00147
-0.04%
$ 2.94 million $ 3,330
Aug 27, 2025 $ 0.00153
-4.07%
$ 2.94 million $ 9,380
Aug 26, 2025 $ 0.00153
-22.04%
$ 3.19 million $ 26,824
Aug 25, 2025 $ 0.00172
-3.69%
$ 3.44 million $ 9,242
Aug 24, 2025 $ 0.00185
+3.45%
$ 3.45 million $ 28,517
Aug 23, 2025 $ 0.00179
+0.00%
$ 3.57 million $ 8,302
Aug 22, 2025 $ 0.00166
-2.89%
$ 3.45 million $ 8,261
Aug 21, 2025 $ 0.00165
-0.40%
$ 3.43 million $ 5,243
Aug 20, 2025 $ 0.00172
+3.71%
$ 3.32 million $ 2,231
Aug 19, 2025 $ 0.00166
-0.40%
$ 3.32 million $ 16,296
Aug 18, 2025 $ 0.00173
-0.09%
$ 3.45 million $ 3,076
Aug 17, 2025 $ 0.00173
+0.00%
$ 3.46 million $ 27,480
Aug 16, 2025 $ 0.00167
-3.57%
$ 3.33 million $ 3,525
Aug 15, 2025 $ 0.00173
-0.17%
$ 3.46 million $ 9,392
Aug 14, 2025 $ 0.00173
-0.37%
$ 3.46 million $ 15,152
Aug 13, 2025 $ 0.00168
-2.73%
$ 3.35 million $ 3,271