World Trade Exhibition Center Historical Data

WTEC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000596
-9.09%
$ 1.19 million $ 4,402
Jan 24, 2026 $ 0.000656
+10.00%
$ 1.31 million $ 436
Jan 23, 2026 $ 0.000596
+0.30%
$ 1.19 million $ 431
Jan 22, 2026 $ 0.000654
+10.50%
$ 1.31 million $ 1,334
Jan 21, 2026 $ 0.000592
+0.40%
$ 1.18 million $ 1,273
Jan 20, 2026 $ 0.000589
-0.15%
$ 1.18 million $ 4,349
Jan 19, 2026 $ 0.00059
-9.29%
$ 1.18 million $ 968
Jan 18, 2026 $ 0.000651
-8.33%
$ 1.3 million $ 1,812
Jan 17, 2026 $ 0.00071
+9.09%
$ 1.42 million $ 4,676
Jan 16, 2026 $ 0.00071
+8.97%
$ 1.42 million $ 8,690
Jan 15, 2026 $ 0.000651
-8.51%
$ 1.3 million $ 3,251
Jan 14, 2026 $ 0.000771
+8.33%
$ 1.54 million $ 4,735
Jan 13, 2026 $ 0.000712
+0.11%
$ 1.42 million $ 3,961
Jan 12, 2026 $ 0.000711
-7.87%
$ 1.42 million $ 4,180
Jan 11, 2026 $ 0.000772
+0.00%
$ 1.54 million $ 7,920
Jan 10, 2026 $ 0.000772
-7.14%
$ 1.54 million $ 6,964
Jan 9, 2026 $ 0.000831
+16.46%
$ 1.66 million $ 12,494
Jan 8, 2026 $ 0.000714
-14.56%
$ 1.43 million $ 46,870
Jan 7, 2026 $ 0.000835
+7.62%
$ 1.67 million $ 878,406
Jan 6, 2026 $ 0.000776
-0.03%
$ 1.55 million $ 6,337
Jan 5, 2026 $ 0.000776
-0.24%
$ 1.55 million $ 14,110
Jan 4, 2026 $ 0.000718
-14.29%
$ 1.44 million $ 7,909
Jan 3, 2026 $ 0.000838
+0.00%
$ 1.68 million $ 7,227
Jan 2, 2026 $ 0.000838
-6.82%
$ 1.68 million $ 7,073
Jan 1, 2026 $ 0.0009
-6.14%
$ 1.8 million $ 19,832
Dec 31, 2025 $ 0.000958
+0.19%
$ 1.92 million $ 23,713
Dec 30, 2025 $ 0.00102
-18.80%
$ 2.03 million $ 369,287
Dec 29, 2025 $ 0.00125
+39.96%
$ 2.5 million $ 388,093
Dec 28, 2025 $ 0.000954
-15.79%
$ 2.03 million $ 132,226
Dec 27, 2025 $ 0.00131
+83.33%
$ 2.38 million $ 360,367
Dec 26, 2025 $ 0.000656
-8.40%
$ 1.43 million $ 4,891
Dec 25, 2025 $ 0.000776
+8.14%
$ 1.43 million $ 1,468
Dec 24, 2025 $ 0.000717
-14.22%
$ 1.43 million $ 4,467
Dec 23, 2025 $ 0.000717
-24.88%
$ 1.55 million $ 28,514
Dec 22, 2025 $ 0.000895
+35.79%
$ 1.91 million $ 22,196
Dec 21, 2025 $ 0.000599
+11.11%
$ 1.32 million $ 764
Dec 20, 2025 $ 0.000539
-10.00%
$ 1.08 million $ 690
Dec 19, 2025 $ 0.000599
-9.09%
$ 1.2 million $ 2,994
Dec 18, 2025 $ 0.000659
-0.12%
$ 1.32 million $ 3,737
Dec 17, 2025 $ 0.00066
-8.49%
$ 1.32 million $ 7,339
Dec 16, 2025 $ 0.000721
+33.37%
$ 1.56 million $ 32,430
Dec 15, 2025 $ 0.00054
-0.11%
$ 1.08 million $ 544
Dec 14, 2025 $ 0.000541
-10.00%
$ 1.08 million $ 531
Dec 13, 2025 $ 0.000601
+11.11%
$ 1.2 million $ 476
Dec 12, 2025 $ 0.000541
-9.88%
$ 1.08 million $ 884
Dec 11, 2025 $ 0.0006
+11.05%
$ 1.2 million $ 322
Dec 10, 2025 $ 0.000541
-9.88%
$ 1.08 million $ 643
Dec 9, 2025 $ 0.0006
+0.15%
$ 1.2 million $ 461
Dec 8, 2025 $ 0.000599
-0.02%
$ 1.2 million $ 1,287
Dec 7, 2025 $ 0.000599
-9.09%
$ 1.2 million $ 1,089