World Trade Exhibition Center Historical Data

WTEC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00274
+49.96%
$ 5.47 million $ 170,075
Jun 22, 2025 $ 0.00189
-18.42%
$ 3.77 million $ 11,675
Jun 21, 2025 $ 0.00231
-12.63%
$ 4.62 million $ 23,748
Jun 20, 2025 $ 0.0026
-43.33%
$ 5.19 million $ 152,048
Jun 19, 2025 $ 0.00366
+22.28%
$ 7.33 million $ 140,683
Jun 18, 2025 $ 0.003
-7.55%
$ 5.99 million $ 6,302
Jun 17, 2025 $ 0.00318
-12.11%
$ 6.36 million $ 17,257
Jun 16, 2025 $ 0.00362
-3.24%
$ 7.24 million $ 18,877
Jun 15, 2025 $ 0.00374
+1.63%
$ 7.48 million $ 10,341
Jun 14, 2025 $ 0.00368
-6.89%
$ 7.36 million $ 6,801
Jun 13, 2025 $ 0.00395
-1.44%
$ 7.91 million $ 14,932
Jun 12, 2025 $ 0.00401
-1.67%
$ 8.02 million $ 10,336
Jun 11, 2025 $ 0.00408
-5.94%
$ 8.16 million $ 11,408
Jun 10, 2025 $ 0.00434
+1.77%
$ 8.67 million $ 24,389
Jun 9, 2025 $ 0.00426
-2.07%
$ 8.52 million $ 13,066
Jun 8, 2025 $ 0.00435
+2.90%
$ 8.7 million $ 11,789
Jun 7, 2025 $ 0.00423
+2.96%
$ 8.46 million $ 11,698
Jun 6, 2025 $ 0.00411
-3.23%
$ 8.21 million $ 7,526
Jun 5, 2025 $ 0.00431
-5.16%
$ 8.61 million $ 16,288
Jun 4, 2025 $ 0.00454
-7.25%
$ 9.08 million $ 15,103
Jun 3, 2025 $ 0.0049
-2.71%
$ 9.79 million $ 15,387
Jun 2, 2025 $ 0.00503
-5.55%
$ 10.06 million $ 37,038
Jun 1, 2025 $ 0.00539
+6.28%
$ 10.78 million $ 95,857
May 31, 2025 $ 0.00507
+1.22%
$ 10.14 million $ 7,252
May 30, 2025 $ 0.00501
-9.27%
$ 10.02 million $ 14,198
May 29, 2025 $ 0.00552
-2.21%
$ 11.04 million $ 12,225
May 28, 2025 $ 0.00565
-11.65%
$ 11.29 million $ 38,650
May 27, 2025 $ 0.00639
+19.43%
$ 12.78 million $ 247,979
May 26, 2025 $ 0.00547
-2.45%
$ 10.95 million $ 18,762
May 25, 2025 $ 0.00561
-1.96%
$ 11.22 million $ 3,029
May 24, 2025 $ 0.00572
-0.46%
$ 11.45 million $ 14,765
May 23, 2025 $ 0.00575
-0.94%
$ 11.5 million $ 19,509
May 22, 2025 $ 0.00581
-2.12%
$ 11.61 million $ 23,798
May 21, 2025 $ 0.00593
-0.68%
$ 11.86 million $ 30,909
May 20, 2025 $ 0.00609
-2.76%
$ 12.19 million $ 51,273
May 19, 2025 $ 0.00627
-5.07%
$ 12.53 million $ 153,853
May 18, 2025 $ 0.00661
+6.15%
$ 13.22 million $ 65,678
May 17, 2025 $ 0.00623
+11.62%
$ 12.45 million $ 30,652
May 16, 2025 $ 0.00558
-8.78%
$ 11.16 million $ 10,346
May 15, 2025 $ 0.00611
-3.51%
$ 12.23 million $ 9,120
May 14, 2025 $ 0.00634
-1.26%
$ 12.67 million $ 10,643
May 13, 2025 $ 0.00642
+3.01%
$ 12.83 million $ 49,865
May 12, 2025 $ 0.00623
-2.76%
$ 12.46 million $ 11,688
May 11, 2025 $ 0.00653
+1.89%
$ 13.05 million $ 27,209
May 10, 2025 $ 0.0064
-2.75%
$ 12.81 million $ 8,924
May 9, 2025 $ 0.00659
+1.88%
$ 13.17 million $ 46,159
May 8, 2025 $ 0.00646
-14.63%
$ 12.93 million $ 51,877
May 7, 2025 $ 0.00757
-9.79%
$ 15.15 million $ 11,881
May 6, 2025 $ 0.00839
-8.66%
$ 16.79 million $ 26,836
May 5, 2025 $ 0.00919
-1.73%
$ 18.38 million $ 11,935