World Trade Exhibition Center Historical Data

WTEC Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00919
-1.73%
$ 18.38 million $ 11,935
May 4, 2025 $ 0.00953
+2.61%
$ 19.07 million $ 15,063
May 3, 2025 $ 0.00929
-1.29%
$ 18.58 million $ 8,929
May 2, 2025 $ 0.00941
+2.21%
$ 18.83 million $ 8,943
May 1, 2025 $ 0.00921
-2.27%
$ 18.42 million $ 9,138
Apr 30, 2025 $ 0.00948
-2.10%
$ 18.97 million $ 8,201
Apr 29, 2025 $ 0.00981
-4.17%
$ 19.62 million $ 17,611
Apr 28, 2025 $ 0.0101
-4.36%
$ 20.12 million $ 28,722
Apr 27, 2025 $ 0.0105
-1.26%
$ 21.03 million $ 3,378
Apr 26, 2025 $ 0.0104
-1.69%
$ 20.83 million $ 6,645
Apr 25, 2025 $ 0.0106
-3.84%
$ 21.19 million $ 16,478
Apr 24, 2025 $ 0.011
-1.77%
$ 22.03 million $ 14,260
Apr 23, 2025 $ 0.0112
+8.06%
$ 22.43 million $ 32,359
Apr 22, 2025 $ 0.0104
-3.00%
$ 20.76 million $ 14,914
Apr 21, 2025 $ 0.0109
+5.42%
$ 21.75 million $ 26,858
Apr 20, 2025 $ 0.0101
-2.29%
$ 20.28 million $ 14,871
Apr 19, 2025 $ 0.0104
-14.22%
$ 20.76 million $ 41,666
Apr 18, 2025 $ 0.0121
-19.69%
$ 24.2 million $ 114,290
Apr 17, 2025 $ 0.015
+26.68%
$ 30.01 million $ 491,923
Apr 16, 2025 $ 0.0119
+26.73%
$ 23.81 million $ 250,726
Apr 15, 2025 $ 0.0106
+14.71%
$ 21.18 million $ 25,318
Apr 14, 2025 $ 0.00923
-12.39%
$ 18.47 million $ 10,713
Apr 13, 2025 $ 0.0105
-2.59%
$ 21.08 million $ 10,515
Apr 12, 2025 $ 0.0108
+5.81%
$ 21.67 million $ 9,439
Apr 11, 2025 $ 0.0103
-6.34%
$ 20.69 million $ 10,179
Apr 10, 2025 $ 0.011
+5.62%
$ 21.96 million $ 3,182
Apr 9, 2025 $ 0.0104
-6.45%
$ 20.76 million $ 5,105
Apr 8, 2025 $ 0.011
-8.82%
$ 21.91 million $ 8,908
Apr 7, 2025 $ 0.012
+1.58%
$ 24.03 million $ 6,704
Apr 6, 2025 $ 0.0118
-2.94%
$ 23.65 million $ 7,831
Apr 5, 2025 $ 0.0118
-5.27%
$ 23.54 million $ 8,350
Apr 4, 2025 $ 0.0116
-5.04%
$ 23.29 million $ 8,013
Apr 3, 2025 $ 0.0122
-5.52%
$ 24.49 million $ 2,647
Apr 2, 2025 $ 0.013
-6.52%
$ 25.92 million $ 1,424
Apr 1, 2025 $ 0.0139
+4.02%
$ 27.72 million $ 6,825
Mar 31, 2025 $ 0.0134
-2.24%
$ 26.76 million $ 2,169
Mar 30, 2025 $ 0.0137
-4.89%
$ 27.38 million $ 5,550
Mar 29, 2025 $ 0.0145
+2.58%
$ 28.93 million $ 10,642
Mar 28, 2025 $ 0.0141
-2.40%
$ 28.19 million $ 7,653
Mar 27, 2025 $ 0.0145
+3.47%
$ 28.97 million $ 6,207
Mar 26, 2025 $ 0.0139
-2.98%
$ 27.89 million $ 7,128
Mar 25, 2025 $ 0.0144
-6.31%
$ 28.85 million $ 36,763
Mar 24, 2025 $ 0.0152
+1.39%
$ 30.31 million $ 92,520
Mar 23, 2025 $ 0.0149
-0.83%
$ 29.89 million $ 7,555
Mar 22, 2025 $ 0.0151
-1.16%
$ 30.14 million $ 2,971
Mar 21, 2025 $ 0.0153
+3.10%
$ 30.57 million $ 2,741
Mar 20, 2025 $ 0.0148
-4.33%
$ 29.65 million $ 4,421
Mar 19, 2025 $ 0.0155
+1.05%
$ 30.95 million $ 4,156
Mar 18, 2025 $ 0.0156
-2.33%
$ 31.23 million $ 17,134
Mar 17, 2025 $ 0.0153
+2.78%
$ 30.67 million $ 8,558