World Trade Exhibition Center Historical Data

WTEC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.000964
-0.02%
$ 1.93 million $ 104,581
Oct 15, 1 AM $ 0.00103
-14.96%
$ 2.05 million $ 104,262
Oct 15, 12 AM $ 0.00127
+5.00%
$ 2.53 million $ 104,239
Oct 14, 11 PM $ 0.00127
-4.55%
$ 2.53 million $ 103,327
Oct 14, 10 PM $ 0.00127
+0.00%
$ 2.53 million $ 102,440
Oct 14, 9 PM $ 0.00133
+10.01%
$ 2.65 million $ 101,759
Oct 14, 8 PM $ 0.00121
+0.03%
$ 2.41 million $ 101,096
Oct 14, 7 PM $ 0.0012
-4.75%
$ 2.41 million $ 100,840
Oct 14, 6 PM $ 0.00126
+0.00%
$ 2.53 million $ 101,543
Oct 14, 5 PM $ 0.0012
-0.05%
$ 2.41 million $ 101,304
Oct 14, 4 PM $ 0.00127
+10.78%
$ 2.53 million $ 100,710
Oct 14, 3 PM $ 0.0012
-0.07%
$ 2.41 million $ 99,428
Oct 14, 2 PM $ 0.00114
-4.89%
$ 2.29 million $ 97,904
Oct 14, 1 PM $ 0.00114
-5.01%
$ 2.28 million $ 96,127
Oct 14, 12 PM $ 0.00132
+4.67%
$ 2.64 million $ 94,318
Oct 14, 11 AM $ 0.0012
-0.17%
$ 2.41 million $ 89,589
Oct 14, 10 AM $ 0.00121
-4.78%
$ 2.41 million $ 87,887
Oct 14, 9 AM $ 0.00127
+5.11%
$ 2.53 million $ 80,451
Oct 14, 8 AM $ 0.00126
+5.06%
$ 2.53 million $ 70,672
Oct 14, 7 AM $ 0.00126
+31.05%
$ 2.53 million $ 26,177
Oct 14, 6 AM $ 0.00108
+28.48%
$ 2.17 million $ 15,508
Oct 14, 5 AM $ 0.000905
+7.09%
$ 1.81 million $ 9,137
Oct 14, 4 AM $ 0.000905
-0.05%
$ 1.81 million $ 8,802
Oct 14, 3 AM $ 0.000966
-0.02%
$ 1.93 million $ 7,678
Oct 14, 2 AM $ 0.000906
-11.74%
$ 1.81 million $ 7,621
Oct 14, 1 AM $ 0.000966
+6.62%
$ 1.93 million $ 6,370
Oct 14, 12 AM $ 0.000906
+0.00%
$ 1.81 million $ 2,247
Oct 13, 11 PM $ 0.000906
+0.00%
$ 1.81 million $ 2,239
Oct 13, 10 PM $ 0.000906
+0.00%
$ 1.81 million $ 2,067
Oct 13, 9 PM $ 0.000906
-0.01%
$ 1.81 million $ 2,222
Oct 13, 8 PM $ 0.000906
-0.01%
$ 1.81 million $ 2,241
Oct 13, 7 PM $ 0.000906
+7.14%
$ 1.81 million $ 2,107
Oct 13, 6 PM $ 0.000906
-0.01%
$ 1.81 million $ 1,306
Oct 13, 5 PM $ 0.000906
-0.01%
$ 1.81 million $ 1,296
Oct 13, 4 PM $ 0.000907
+0.13%
$ 1.81 million $ 1,372
Oct 13, 3 PM $ 0.000905
+7.08%
$ 1.81 million $ 1,370
Oct 13, 2 PM $ 0.000845
-6.66%
$ 1.69 million $ 1,487
Oct 13, 1 PM $ 0.000845
+0.14%
$ 1.69 million $ 1,485
Oct 13, 12 PM $ 0.000844
+0.00%
$ 1.69 million $ 1,436
Oct 13, 11 AM $ 0.000844
-6.67%
$ 1.69 million $ 1,393
Oct 13, 10 AM $ 0.000905
+7.13%
$ 1.81 million $ 1,113
Oct 13, 9 AM $ 0.000844
-6.59%
$ 1.69 million $ 1,074
Oct 13, 8 AM $ 0.000904
-0.11%
$ 1.81 million $ 1,147
Oct 13, 7 AM $ 0.000905
+0.02%
$ 1.81 million $ 1,117
Oct 13, 6 AM $ 0.000905
+7.09%
$ 1.81 million $ 1,117
Oct 13, 5 AM $ 0.000845
-6.58%
$ 1.69 million $ 1,075
Oct 13, 4 AM $ 0.000904
-0.03%
$ 1.81 million $ 1,072
Oct 13, 3 AM $ 0.000905
+0.05%
$ 1.81 million $ 1,071
Oct 13, 2 AM $ 0.000904
+0.10%
$ 1.81 million $ 1,063
Oct 13, 1 AM $ 0.000903
+7.14%
$ 1.81 million $ 783