Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BinaryX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.228
+2.22%
$131.79 million $1,378
Aug 6, 2026 $0.223
-3.69%
$128.91 million $1,666
Aug 5, 2026 $0.228
+0.45%
$131.73 million $1,046
Aug 4, 2026 $0.227
+1.22%
$131.01 million $188
Aug 3, 2026 $0.225
-0.20%
$130.04 million $989
Aug 2, 2026 $0.229
+2.40%
$131.92 million $672
Aug 1, 2026 $0.222
-4.41%
$127.89 million $2,826
Jul 31, 2026 $0.226
+4.47%
$130.38 million $6,366
Jul 30, 2026 $0.217
+5.18%
$124.97 million $3,096
Jul 29, 2026 $0.202
-1.07%
$116.32 million $2,065
Jul 28, 2026 $0.203
+1.71%
$117.38 million $127
Jul 27, 2026 $0.199
-3.68%
$114.84 million $117
Jul 26, 2026 $0.208
-1.09%
$119.75 million $49
Jul 25, 2026 $0.208
-2.83%
$-- $454
Jul 24, 2026 $0.217
+5.93%
$125.09 million $277
Jul 23, 2026 $0.203
-3.39%
$116.83 million $70
Jul 22, 2026 $0.211
-1.73%
$121.82 million $151
Jul 21, 2026 $0.213
+3.27%
$123.03 million $152
Jul 20, 2026 $0.209
+3.64%
$120.75 million $2,143
Jul 19, 2026 $0.203
-0.92%
$116.95 million $136
Jul 18, 2026 $0.204
-0.33%
$117.69 million $69
Jul 17, 2026 $0.206
-3.50%
$118.83 million $305
Jul 16, 2026 $0.213
+2.09%
$123.06 million $81
Jul 15, 2026 $0.213
+0.29%
$122.8 million $14
Jul 14, 2026 $0.211
-2.55%
$121.55 million $66
Jul 13, 2026 $0.214
-3.45%
$123.46 million $28
Jul 12, 2026 $0.222
-0.98%
$127.78 million $18
Jul 11, 2026 $0.223
-2.03%
$129.02 million $62
Jul 10, 2026 $0.229
-7.63%
$131.82 million $436
Jul 9, 2026 $0.252
+16.62%
$145.26 million $927
Jul 8, 2026 $0.211
-13.30%
$121.61 million $466
Jul 7, 2026 $0.242
-3.04%
$139.61 million $222
Jul 6, 2026 $0.25
-0.20%
$144.43 million $121
Jul 5, 2026 $0.252
+0.58%
$145.57 million $479
Jul 4, 2026 $0.253
+0.42%
$146.06 million $222
Jul 3, 2026 $0.254
+2.19%
$146.47 million $339
Jul 2, 2026 $0.245
+0.25%
$-- $1,182
Jul 1, 2026 $0.244
-2.07%
$141 million $641
Jun 30, 2026 $0.249
+2.28%
$143.77 million $508
Jun 29, 2026 $0.244
-0.97%
$140.51 million $130
Jun 28, 2026 $0.243
+1.54%
$140.21 million $1,397
Jun 27, 2026 $0.239
-5.20%
$138.15 million $476
Jun 26, 2026 $0.254
-0.99%
$146.35 million $648
Jun 25, 2026 $0.256
+1.06%
$147.8 million $841
Jun 24, 2026 $0.254
-1.69%
$146.73 million $683
Jun 23, 2026 $0.256
-8.98%
$147.73 million $10,405
Jun 22, 2026 $0.282
+1.68%
$162.73 million $722
Jun 21, 2026 $0.276
+2.63%
$159.36 million $1,443
Jun 20, 2026 $0.269
-8.45%
$155.27 million $592
Jun 19, 2026 $0.292
-4.33%
$168.4 million $1,467