BinaryX Historical Data

BNX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.242
-6.52%
$ 139.85 million $ 195
Feb 20, 2026 $ 0.258
+10.06%
$ 148.63 million $ 526
Feb 19, 2026 $ 0.232
-3.14%
$ 134.08 million $ 28
Feb 18, 2026 $ 0.24
+1.00%
$ 138.34 million $ 191
Feb 17, 2026 $ 0.238
-5.17%
$ 137.26 million $ 36
Feb 16, 2026 $ 0.255
-2.25%
$ 147.33 million $ 1,013
Feb 15, 2026 $ 0.261
-3.06%
$ 150.56 million $ 193
Feb 14, 2026 $ 0.266
+11.53%
$ 153.52 million $ 433
Feb 13, 2026 $ 0.239
+2.81%
$ 137.93 million $ 45
Feb 12, 2026 $ 0.236
-0.62%
$ 135.91 million $ 634
Feb 11, 2026 $ 0.233
+0.50%
$ 134.5 million $ 202
Feb 10, 2026 $ 0.232
-9.92%
$ 133.66 million $ 15,144
Feb 9, 2026 $ 0.257
-5.93%
$ 148.22 million $ 9,745
Feb 8, 2026 $ 0.273
-0.12%
$ 157.61 million $ 6,166
Feb 7, 2026 $ 0.273
+11.02%
$ 157.75 million $ 6,191
Feb 6, 2026 $ 0.244
+2.74%
$ 141.03 million $ 974
Feb 5, 2026 $ 0.238
-11.19%
$ 137.1 million $ 986
Feb 4, 2026 $ 0.268
+2.34%
$ 154.57 million $ 249
Feb 3, 2026 $ 0.261
-3.76%
$ 150.63 million $ 688
Feb 2, 2026 $ 0.27
-1.53%
$ -- $ 3,039
Feb 1, 2026 $ 0.273
+0.89%
$ 157.65 million $ 770
Jan 31, 2026 $ 0.267
-12.94%
$ 154.28 million $ 548
Jan 30, 2026 $ 0.315
+0.45%
$ -- $ 666
Jan 29, 2026 $ 0.325
-2.85%
$ -- $ 408
Jan 28, 2026 $ 0.332
-44.26%
$ 191.67 million $ 395
Jan 27, 2026 $ 0.334
-7.43%
$ 192.43 million $ 6,227
Jan 26, 2026 $ 0.327
-1.84%
$ -- $ 31
Jan 25, 2026 $ 0.333
-3.68%
$ 192.14 million $ 1,324
Jan 24, 2026 $ 0.343
-2.92%
$ 198.02 million $ 396
Jan 23, 2026 $ 0.354
+1.06%
$ 203.96 million $ 388
Jan 22, 2026 $ 0.35
-0.48%
$ 201.75 million $ 23,610
Jan 21, 2026 $ 0.352
+1.35%
$ 203.13 million $ 5,411
Jan 20, 2026 $ 0.347
-9.47%
$ 200.35 million $ 3,493
Jan 19, 2026 $ 0.384
+1.21%
$ 221.44 million $ 11,068
Jan 18, 2026 $ 0.383
+0.80%
$ 220.89 million $ 2,647
Jan 17, 2026 $ 0.378
-1.87%
$ 217.85 million $ 4,645
Jan 16, 2026 $ 0.389
+2.22%
$ 224.68 million $ 7,247
Jan 15, 2026 $ 0.381
-4.46%
$ 219.79 million $ 999
Jan 14, 2026 $ 0.393
-4.85%
$ 226.64 million $ 16,233
Jan 13, 2026 $ 0.412
+8.07%
$ 237.59 million $ 6,627
Jan 12, 2026 $ 0.377
-5.89%
$ 217.61 million $ 37,218
Jan 11, 2026 $ 0.403
-2.57%
$ -- $ 37,463
Jan 10, 2026 $ 0.414
+4.85%
$ 238.54 million $ 34,129
Jan 9, 2026 $ 0.394
+2.54%
$ 227.51 million $ 17,460
Jan 8, 2026 $ 0.375
-3.45%
$ 217.92 million $ 6,717
Jan 7, 2026 $ 0.398
-2.44%
$ 229.77 million $ 761
Jan 6, 2026 $ 0.415
+1.05%
$ 239.11 million $ 634
Jan 5, 2026 $ 0.416
+0.84%
$ 240.23 million $ 2,323
Jan 4, 2026 $ 0.417
+6.23%
$ 240.32 million $ 9
Jan 3, 2026 $ 0.389
-3.37%
$ 224.13 million $ 2